2730 (株)エディオン の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,313 | 1,317 | 1,305 | 1,312 | 150,800 | 1,312 |
| 2017-12-28 | 1,315 | 1,318 | 1,306 | 1,310 | 207,500 | 1,310 |
| 2017-12-27 | 1,319 | 1,319 | 1,303 | 1,312 | 148,200 | 1,312 |
| 2017-12-26 | 1,328 | 1,333 | 1,304 | 1,310 | 252,000 | 1,310 |
| 2017-12-25 | 1,332 | 1,333 | 1,307 | 1,315 | 229,700 | 1,315 |
| 2017-12-22 | 1,346 | 1,358 | 1,331 | 1,332 | 506,100 | 1,332 |
| 2017-12-21 | 1,321 | 1,335 | 1,317 | 1,332 | 316,300 | 1,332 |
| 2017-12-20 | 1,300 | 1,322 | 1,296 | 1,319 | 356,900 | 1,319 |
| 2017-12-19 | 1,297 | 1,309 | 1,297 | 1,303 | 327,800 | 1,303 |
| 2017-12-18 | 1,313 | 1,314 | 1,288 | 1,297 | 404,600 | 1,297 |
| 2017-12-15 | 1,302 | 1,312 | 1,297 | 1,307 | 619,400 | 1,307 |
| 2017-12-14 | 1,294 | 1,308 | 1,287 | 1,306 | 606,000 | 1,306 |
| 2017-12-13 | 1,280 | 1,286 | 1,274 | 1,280 | 462,900 | 1,280 |
| 2017-12-12 | 1,310 | 1,314 | 1,274 | 1,283 | 1,381,000 | 1,283 |
| 2017-12-11 | 1,329 | 1,334 | 1,319 | 1,329 | 335,700 | 1,329 |
| 2017-12-08 | 1,311 | 1,317 | 1,300 | 1,314 | 510,300 | 1,314 |
| 2017-12-07 | 1,292 | 1,323 | 1,283 | 1,322 | 738,200 | 1,322 |
| 2017-12-06 | 1,283 | 1,300 | 1,274 | 1,278 | 368,600 | 1,278 |
| 2017-12-05 | 1,275 | 1,284 | 1,272 | 1,283 | 479,900 | 1,283 |
| 2017-12-04 | 1,263 | 1,279 | 1,263 | 1,274 | 437,700 | 1,274 |
| 2017-12-01 | 1,261 | 1,263 | 1,245 | 1,261 | 449,100 | 1,261 |
| 2017-11-30 | 1,268 | 1,269 | 1,250 | 1,261 | 555,100 | 1,261 |
| 2017-11-29 | 1,272 | 1,272 | 1,248 | 1,255 | 460,800 | 1,255 |
| 2017-11-28 | 1,274 | 1,274 | 1,248 | 1,257 | 473,600 | 1,257 |
| 2017-11-27 | 1,270 | 1,278 | 1,261 | 1,263 | 541,800 | 1,263 |
| 2017-11-24 | 1,260 | 1,263 | 1,250 | 1,260 | 295,900 | 1,260 |
| 2017-11-22 | 1,261 | 1,266 | 1,249 | 1,261 | 399,100 | 1,261 |
| 2017-11-21 | 1,234 | 1,257 | 1,233 | 1,252 | 560,200 | 1,252 |
| 2017-11-20 | 1,240 | 1,245 | 1,231 | 1,234 | 402,500 | 1,234 |
| 2017-11-17 | 1,255 | 1,260 | 1,244 | 1,247 | 375,700 | 1,247 |
| 2017-11-16 | 1,230 | 1,255 | 1,228 | 1,249 | 269,200 | 1,249 |
| 2017-11-15 | 1,240 | 1,242 | 1,223 | 1,230 | 551,000 | 1,230 |
| 2017-11-13 | 1,279 | 1,283 | 1,264 | 1,270 | 459,800 | 1,270 |
| 2017-11-10 | 1,264 | 1,292 | 1,257 | 1,288 | 792,400 | 1,288 |
| 2017-11-09 | 1,258 | 1,285 | 1,250 | 1,267 | 1,756,000 | 1,267 |
| 2017-11-08 | 1,185 | 1,261 | 1,162 | 1,244 | 2,759,400 | 1,244 |
| 2017-11-07 | 1,126 | 1,140 | 1,126 | 1,137 | 502,900 | 1,137 |
| 2017-11-06 | 1,137 | 1,141 | 1,127 | 1,127 | 277,400 | 1,127 |
| 2017-11-02 | 1,133 | 1,140 | 1,128 | 1,137 | 305,100 | 1,137 |
| 2017-11-01 | 1,142 | 1,143 | 1,132 | 1,137 | 312,600 | 1,137 |
| 2017-10-31 | 1,118 | 1,146 | 1,115 | 1,144 | 638,500 | 1,144 |
| 2017-10-30 | 1,127 | 1,127 | 1,112 | 1,125 | 634,500 | 1,125 |
| 2017-10-27 | 1,125 | 1,130 | 1,117 | 1,127 | 460,000 | 1,127 |
| 2017-10-26 | 1,112 | 1,119 | 1,106 | 1,113 | 322,900 | 1,113 |
| 2017-10-25 | 1,126 | 1,126 | 1,105 | 1,106 | 381,100 | 1,106 |
| 2017-10-24 | 1,095 | 1,123 | 1,089 | 1,118 | 1,391,100 | 1,118 |
| 2017-10-23 | 1,086 | 1,089 | 1,083 | 1,087 | 461,000 | 1,087 |
| 2017-10-20 | 1,073 | 1,085 | 1,073 | 1,085 | 308,200 | 1,085 |
| 2017-10-19 | 1,074 | 1,080 | 1,071 | 1,079 | 158,500 | 1,079 |
| 2017-10-18 | 1,072 | 1,076 | 1,069 | 1,074 | 175,500 | 1,074 |
| 2017-10-17 | 1,072 | 1,077 | 1,068 | 1,072 | 186,100 | 1,072 |
| 2017-10-16 | 1,076 | 1,086 | 1,067 | 1,069 | 290,100 | 1,069 |
| 2017-10-13 | 1,071 | 1,077 | 1,067 | 1,071 | 275,600 | 1,071 |
| 2017-10-12 | 1,078 | 1,078 | 1,065 | 1,070 | 175,200 | 1,070 |
| 2017-10-11 | 1,084 | 1,087 | 1,073 | 1,074 | 226,300 | 1,074 |
| 2017-10-10 | 1,070 | 1,089 | 1,068 | 1,086 | 530,900 | 1,086 |
| 2017-10-06 | 1,066 | 1,072 | 1,064 | 1,070 | 229,300 | 1,070 |
| 2017-10-05 | 1,065 | 1,068 | 1,061 | 1,062 | 144,800 | 1,062 |
| 2017-10-04 | 1,059 | 1,067 | 1,056 | 1,063 | 253,100 | 1,063 |
| 2017-10-03 | 1,060 | 1,064 | 1,056 | 1,062 | 195,500 | 1,062 |
| 2017-10-02 | 1,055 | 1,067 | 1,052 | 1,059 | 611,200 | 1,059 |
| 2017-09-29 | 1,038 | 1,056 | 1,035 | 1,055 | 437,900 | 1,055 |
| 2017-09-28 | 1,044 | 1,044 | 1,037 | 1,043 | 200,600 | 1,043 |
| 2017-09-27 | 1,031 | 1,035 | 1,025 | 1,035 | 201,400 | 1,035 |
| 2017-09-26 | 1,042 | 1,043 | 1,035 | 1,042 | 456,200 | 1,042 |
| 2017-09-25 | 1,042 | 1,047 | 1,040 | 1,047 | 221,200 | 1,047 |
| 2017-09-22 | 1,044 | 1,046 | 1,035 | 1,043 | 492,400 | 1,043 |
| 2017-09-21 | 1,054 | 1,058 | 1,046 | 1,049 | 193,900 | 1,049 |
| 2017-09-20 | 1,051 | 1,059 | 1,050 | 1,058 | 181,300 | 1,058 |
| 2017-09-19 | 1,054 | 1,060 | 1,052 | 1,058 | 272,600 | 1,058 |
| 2017-09-15 | 1,053 | 1,058 | 1,038 | 1,051 | 485,500 | 1,051 |
| 2017-09-14 | 1,056 | 1,059 | 1,048 | 1,049 | 248,000 | 1,049 |
| 2017-09-13 | 1,055 | 1,055 | 1,045 | 1,053 | 292,700 | 1,053 |
| 2017-09-12 | 1,044 | 1,054 | 1,040 | 1,044 | 405,700 | 1,044 |
| 2017-09-11 | 1,035 | 1,044 | 1,035 | 1,042 | 263,100 | 1,042 |
| 2017-09-08 | 1,024 | 1,032 | 1,024 | 1,027 | 280,800 | 1,027 |
| 2017-09-07 | 1,020 | 1,035 | 1,018 | 1,027 | 573,500 | 1,027 |
| 2017-09-06 | 1,030 | 1,037 | 1,027 | 1,030 | 339,500 | 1,030 |
| 2017-09-05 | 1,039 | 1,049 | 1,036 | 1,036 | 230,100 | 1,036 |
| 2017-09-04 | 1,057 | 1,057 | 1,041 | 1,041 | 201,700 | 1,041 |
| 2017-09-01 | 1,062 | 1,064 | 1,057 | 1,057 | 277,800 | 1,057 |
| 2017-08-31 | 1,048 | 1,059 | 1,045 | 1,057 | 397,700 | 1,057 |
| 2017-08-30 | 1,050 | 1,050 | 1,040 | 1,048 | 390,200 | 1,048 |
| 2017-08-29 | 1,050 | 1,056 | 1,046 | 1,050 | 276,700 | 1,050 |
| 2017-08-28 | 1,044 | 1,051 | 1,038 | 1,050 | 398,500 | 1,050 |
| 2017-08-25 | 1,035 | 1,040 | 1,030 | 1,040 | 216,700 | 1,040 |
| 2017-08-24 | 1,039 | 1,040 | 1,032 | 1,033 | 202,100 | 1,033 |
| 2017-08-23 | 1,040 | 1,040 | 1,030 | 1,038 | 301,300 | 1,038 |
| 2017-08-22 | 1,029 | 1,039 | 1,025 | 1,037 | 232,600 | 1,037 |
| 2017-08-21 | 1,023 | 1,033 | 1,021 | 1,027 | 120,600 | 1,027 |
| 2017-08-18 | 1,034 | 1,036 | 1,024 | 1,027 | 477,000 | 1,027 |
| 2017-08-17 | 1,043 | 1,047 | 1,040 | 1,044 | 463,000 | 1,044 |
| 2017-08-16 | 1,048 | 1,050 | 1,025 | 1,030 | 811,200 | 1,030 |
| 2017-08-15 | 1,050 | 1,057 | 1,045 | 1,051 | 279,300 | 1,051 |
| 2017-08-14 | 1,050 | 1,053 | 1,044 | 1,047 | 269,900 | 1,047 |
| 2017-08-10 | 1,049 | 1,057 | 1,046 | 1,052 | 280,200 | 1,052 |
| 2017-08-09 | 1,054 | 1,059 | 1,043 | 1,049 | 341,100 | 1,049 |
| 2017-08-08 | 1,060 | 1,065 | 1,047 | 1,054 | 614,100 | 1,054 |
| 2017-08-07 | 1,046 | 1,080 | 1,028 | 1,056 | 1,970,400 | 1,056 |
| 2017-08-04 | 1,024 | 1,027 | 1,013 | 1,016 | 247,900 | 1,016 |
| 2017-08-03 | 1,018 | 1,026 | 1,015 | 1,026 | 257,100 | 1,026 |
| 2017-08-02 | 1,026 | 1,027 | 1,012 | 1,013 | 337,400 | 1,013 |
| 2017-08-01 | 1,015 | 1,025 | 1,009 | 1,025 | 312,200 | 1,025 |
| 2017-07-31 | 1,013 | 1,020 | 1,010 | 1,016 | 386,900 | 1,016 |
| 2017-07-28 | 1,009 | 1,015 | 1,008 | 1,015 | 293,600 | 1,015 |
| 2017-07-27 | 1,004 | 1,008 | 1,002 | 1,004 | 370,300 | 1,004 |
| 2017-07-26 | 1,012 | 1,012 | 1,001 | 1,003 | 301,200 | 1,003 |
| 2017-07-25 | 1,006 | 1,014 | 1,004 | 1,012 | 247,900 | 1,012 |
| 2017-07-24 | 1,000 | 1,006 | 998 | 1,005 | 259,200 | 1,005 |
| 2017-07-21 | 1,009 | 1,009 | 1,003 | 1,005 | 176,900 | 1,005 |
| 2017-07-20 | 1,005 | 1,013 | 1,004 | 1,010 | 319,200 | 1,010 |
| 2017-07-19 | 997 | 1,005 | 993 | 1,004 | 408,000 | 1,004 |
| 2017-07-18 | 993 | 1,003 | 987 | 1,003 | 473,000 | 1,003 |
| 2017-07-14 | 993 | 996 | 989 | 992 | 256,300 | 992 |
| 2017-07-13 | 996 | 998 | 984 | 989 | 455,000 | 989 |
| 2017-07-12 | 995 | 996 | 991 | 991 | 227,600 | 991 |
| 2017-07-11 | 996 | 997 | 990 | 996 | 231,000 | 996 |
| 2017-07-10 | 1,005 | 1,005 | 993 | 993 | 224,300 | 993 |
| 2017-07-07 | 1,000 | 1,001 | 997 | 997 | 356,700 | 997 |
| 2017-07-06 | 1,010 | 1,012 | 1,001 | 1,005 | 437,900 | 1,005 |
| 2017-07-05 | 1,013 | 1,017 | 1,007 | 1,016 | 264,600 | 1,016 |
| 2017-07-04 | 1,026 | 1,029 | 1,014 | 1,016 | 384,500 | 1,016 |
| 2017-07-03 | 1,013 | 1,019 | 1,010 | 1,019 | 305,000 | 1,019 |
| 2017-06-30 | 1,012 | 1,023 | 1,011 | 1,020 | 477,700 | 1,020 |
| 2017-06-29 | 1,013 | 1,020 | 1,009 | 1,014 | 333,600 | 1,014 |
| 2017-06-28 | 1,013 | 1,018 | 1,010 | 1,010 | 355,000 | 1,010 |
| 2017-06-27 | 1,021 | 1,023 | 1,012 | 1,015 | 256,900 | 1,015 |
| 2017-06-26 | 1,014 | 1,023 | 1,011 | 1,020 | 233,500 | 1,020 |
| 2017-06-23 | 1,014 | 1,016 | 1,010 | 1,015 | 322,900 | 1,015 |
| 2017-06-22 | 1,018 | 1,020 | 1,013 | 1,014 | 335,700 | 1,014 |
| 2017-06-21 | 1,021 | 1,030 | 1,018 | 1,018 | 324,500 | 1,018 |
| 2017-06-20 | 1,026 | 1,032 | 1,023 | 1,027 | 344,400 | 1,027 |
| 2017-06-19 | 1,034 | 1,035 | 1,021 | 1,022 | 263,400 | 1,022 |
| 2017-06-16 | 1,032 | 1,037 | 1,022 | 1,025 | 403,800 | 1,025 |
| 2017-06-15 | 1,032 | 1,038 | 1,028 | 1,030 | 446,000 | 1,030 |
| 2017-06-14 | 1,021 | 1,039 | 1,015 | 1,034 | 506,100 | 1,034 |
| 2017-06-13 | 1,020 | 1,044 | 1,019 | 1,022 | 723,900 | 1,022 |
| 2017-06-12 | 1,017 | 1,027 | 1,014 | 1,021 | 380,600 | 1,021 |
| 2017-06-09 | 1,029 | 1,034 | 1,022 | 1,022 | 622,000 | 1,022 |
| 2017-06-08 | 1,053 | 1,053 | 1,040 | 1,041 | 561,300 | 1,041 |
| 2017-06-07 | 1,053 | 1,058 | 1,049 | 1,054 | 398,400 | 1,054 |
| 2017-06-06 | 1,059 | 1,062 | 1,052 | 1,053 | 425,100 | 1,053 |
| 2017-06-05 | 1,062 | 1,075 | 1,056 | 1,071 | 506,500 | 1,071 |
| 2017-06-02 | 1,070 | 1,075 | 1,061 | 1,065 | 581,400 | 1,065 |
| 2017-06-01 | 1,058 | 1,073 | 1,051 | 1,071 | 484,800 | 1,071 |
| 2017-05-31 | 1,065 | 1,073 | 1,054 | 1,057 | 634,700 | 1,057 |
| 2017-05-30 | 1,070 | 1,070 | 1,056 | 1,065 | 510,700 | 1,065 |
| 2017-05-29 | 1,056 | 1,079 | 1,056 | 1,072 | 1,107,200 | 1,072 |
| 2017-05-26 | 1,039 | 1,062 | 1,036 | 1,049 | 1,399,600 | 1,049 |
| 2017-05-25 | 1,020 | 1,034 | 1,018 | 1,029 | 1,106,300 | 1,029 |
| 2017-05-24 | 1,007 | 1,018 | 1,004 | 1,015 | 845,500 | 1,015 |
| 2017-05-23 | 1,005 | 1,006 | 990 | 997 | 653,400 | 997 |
| 2017-05-22 | 982 | 990 | 978 | 990 | 413,100 | 990 |
| 2017-05-19 | 990 | 991 | 979 | 982 | 386,700 | 982 |
| 2017-05-18 | 984 | 996 | 978 | 988 | 561,500 | 988 |
| 2017-05-17 | 997 | 998 | 988 | 994 | 403,200 | 994 |
| 2017-05-16 | 999 | 999 | 992 | 999 | 522,500 | 999 |
| 2017-05-15 | 995 | 997 | 984 | 993 | 606,800 | 993 |
| 2017-05-12 | 1,002 | 1,003 | 994 | 999 | 784,600 | 999 |
| 2017-05-11 | 1,022 | 1,026 | 1,006 | 1,009 | 805,400 | 1,009 |
| 2017-05-10 | 1,061 | 1,067 | 1,017 | 1,032 | 1,695,700 | 1,032 |
| 2017-05-09 | 1,093 | 1,097 | 1,075 | 1,083 | 496,500 | 1,083 |
| 2017-05-08 | 1,090 | 1,106 | 1,085 | 1,103 | 552,600 | 1,103 |
| 2017-05-02 | 1,085 | 1,086 | 1,078 | 1,080 | 410,600 | 1,080 |
| 2017-05-01 | 1,086 | 1,090 | 1,082 | 1,089 | 312,700 | 1,089 |
| 2017-04-28 | 1,084 | 1,087 | 1,078 | 1,087 | 310,900 | 1,087 |
| 2017-04-27 | 1,084 | 1,088 | 1,082 | 1,084 | 212,300 | 1,084 |
| 2017-04-26 | 1,088 | 1,089 | 1,081 | 1,084 | 294,300 | 1,084 |
| 2017-04-25 | 1,073 | 1,088 | 1,070 | 1,084 | 474,900 | 1,084 |
| 2017-04-24 | 1,070 | 1,081 | 1,065 | 1,076 | 547,000 | 1,076 |
| 2017-04-21 | 1,057 | 1,060 | 1,050 | 1,058 | 258,900 | 1,058 |
| 2017-04-20 | 1,052 | 1,055 | 1,044 | 1,048 | 363,000 | 1,048 |
| 2017-04-19 | 1,035 | 1,055 | 1,034 | 1,052 | 295,500 | 1,052 |
| 2017-04-18 | 1,031 | 1,050 | 1,031 | 1,047 | 271,800 | 1,047 |
| 2017-04-17 | 1,018 | 1,033 | 1,017 | 1,031 | 187,600 | 1,031 |
| 2017-04-14 | 1,039 | 1,039 | 1,020 | 1,022 | 224,700 | 1,022 |
| 2017-04-13 | 1,030 | 1,042 | 1,030 | 1,040 | 364,100 | 1,040 |
| 2017-04-12 | 1,035 | 1,039 | 1,030 | 1,038 | 273,900 | 1,038 |
| 2017-04-11 | 1,046 | 1,054 | 1,039 | 1,042 | 332,900 | 1,042 |
| 2017-04-10 | 1,034 | 1,044 | 1,031 | 1,044 | 185,700 | 1,044 |
| 2017-04-07 | 1,032 | 1,041 | 1,028 | 1,034 | 336,000 | 1,034 |
| 2017-04-06 | 1,029 | 1,031 | 1,017 | 1,025 | 418,000 | 1,025 |
| 2017-04-05 | 1,041 | 1,044 | 1,036 | 1,037 | 324,300 | 1,037 |
| 2017-04-04 | 1,042 | 1,055 | 1,032 | 1,037 | 447,700 | 1,037 |
| 2017-04-03 | 1,035 | 1,046 | 1,031 | 1,041 | 427,300 | 1,041 |
| 2017-03-31 | 1,038 | 1,042 | 1,023 | 1,023 | 436,400 | 1,023 |
| 2017-03-30 | 1,036 | 1,046 | 1,035 | 1,037 | 299,200 | 1,037 |
| 2017-03-29 | 1,056 | 1,058 | 1,031 | 1,036 | 918,100 | 1,036 |
| 2017-03-28 | 1,081 | 1,081 | 1,060 | 1,066 | 948,200 | 1,066 |
| 2017-03-27 | 1,093 | 1,093 | 1,071 | 1,075 | 542,100 | 1,075 |
| 2017-03-24 | 1,087 | 1,108 | 1,083 | 1,100 | 838,100 | 1,100 |
| 2017-03-23 | 1,067 | 1,087 | 1,066 | 1,087 | 548,000 | 1,087 |
| 2017-03-22 | 1,065 | 1,069 | 1,063 | 1,067 | 483,600 | 1,067 |
| 2017-03-21 | 1,086 | 1,086 | 1,072 | 1,078 | 625,100 | 1,078 |
| 2017-03-17 | 1,086 | 1,092 | 1,083 | 1,087 | 600,100 | 1,087 |
| 2017-03-16 | 1,073 | 1,087 | 1,068 | 1,087 | 595,000 | 1,087 |
| 2017-03-15 | 1,064 | 1,083 | 1,061 | 1,075 | 412,700 | 1,075 |
| 2017-03-14 | 1,078 | 1,080 | 1,066 | 1,068 | 384,000 | 1,068 |
| 2017-03-13 | 1,067 | 1,081 | 1,066 | 1,078 | 525,600 | 1,078 |
| 2017-03-10 | 1,060 | 1,066 | 1,054 | 1,065 | 698,300 | 1,065 |
| 2017-03-09 | 1,045 | 1,055 | 1,038 | 1,054 | 1,044,400 | 1,054 |
| 2017-03-08 | 1,019 | 1,025 | 1,007 | 1,021 | 583,200 | 1,021 |
| 2017-03-07 | 1,016 | 1,022 | 1,015 | 1,019 | 271,500 | 1,019 |
| 2017-03-06 | 1,026 | 1,028 | 1,013 | 1,016 | 304,900 | 1,016 |
| 2017-03-03 | 1,030 | 1,032 | 1,019 | 1,024 | 358,700 | 1,024 |
| 2017-03-02 | 1,040 | 1,041 | 1,023 | 1,027 | 458,200 | 1,027 |
| 2017-03-01 | 1,033 | 1,034 | 1,025 | 1,034 | 380,600 | 1,034 |
| 2017-02-28 | 1,022 | 1,035 | 1,020 | 1,024 | 437,600 | 1,024 |
| 2017-02-27 | 1,019 | 1,023 | 1,008 | 1,019 | 373,300 | 1,019 |
| 2017-02-24 | 1,021 | 1,031 | 1,011 | 1,024 | 602,300 | 1,024 |
| 2017-02-23 | 1,037 | 1,043 | 1,024 | 1,028 | 400,900 | 1,028 |
| 2017-02-22 | 1,037 | 1,039 | 1,028 | 1,037 | 516,800 | 1,037 |
| 2017-02-21 | 1,032 | 1,040 | 1,030 | 1,037 | 385,600 | 1,037 |
| 2017-02-20 | 1,030 | 1,033 | 1,025 | 1,030 | 238,700 | 1,030 |
| 2017-02-17 | 1,037 | 1,039 | 1,022 | 1,027 | 571,800 | 1,027 |
| 2017-02-16 | 1,040 | 1,044 | 1,034 | 1,042 | 412,200 | 1,042 |
| 2017-02-15 | 1,045 | 1,047 | 1,028 | 1,033 | 696,200 | 1,033 |
| 2017-02-14 | 1,047 | 1,054 | 1,036 | 1,041 | 641,100 | 1,041 |
| 2017-02-13 | 1,025 | 1,036 | 1,021 | 1,035 | 401,400 | 1,035 |
| 2017-02-10 | 1,014 | 1,025 | 1,009 | 1,023 | 613,200 | 1,023 |
| 2017-02-09 | 1,013 | 1,015 | 996 | 1,001 | 922,000 | 1,001 |
| 2017-02-08 | 1,030 | 1,032 | 991 | 998 | 1,667,600 | 998 |
| 2017-02-07 | 1,033 | 1,051 | 1,030 | 1,045 | 1,071,900 | 1,045 |
| 2017-02-06 | 1,058 | 1,059 | 1,024 | 1,033 | 1,409,800 | 1,033 |
| 2017-02-03 | 1,074 | 1,076 | 1,051 | 1,057 | 1,083,400 | 1,057 |
| 2017-02-02 | 1,104 | 1,104 | 1,073 | 1,074 | 452,700 | 1,074 |
| 2017-02-01 | 1,076 | 1,091 | 1,072 | 1,090 | 274,800 | 1,090 |
| 2017-01-31 | 1,079 | 1,085 | 1,071 | 1,083 | 563,300 | 1,083 |
| 2017-01-30 | 1,086 | 1,093 | 1,086 | 1,090 | 235,600 | 1,090 |
| 2017-01-27 | 1,094 | 1,099 | 1,089 | 1,095 | 219,700 | 1,095 |
| 2017-01-26 | 1,100 | 1,106 | 1,085 | 1,092 | 342,500 | 1,092 |
| 2017-01-25 | 1,100 | 1,107 | 1,080 | 1,088 | 359,100 | 1,088 |
| 2017-01-24 | 1,085 | 1,089 | 1,072 | 1,088 | 451,300 | 1,088 |
| 2017-01-23 | 1,070 | 1,091 | 1,069 | 1,089 | 341,100 | 1,089 |
| 2017-01-20 | 1,082 | 1,085 | 1,072 | 1,081 | 502,900 | 1,081 |
| 2017-01-19 | 1,101 | 1,107 | 1,084 | 1,086 | 606,500 | 1,086 |
| 2017-01-18 | 1,089 | 1,102 | 1,085 | 1,100 | 309,000 | 1,100 |
| 2017-01-17 | 1,100 | 1,108 | 1,089 | 1,089 | 250,800 | 1,089 |
| 2017-01-16 | 1,104 | 1,111 | 1,095 | 1,100 | 248,800 | 1,100 |
| 2017-01-13 | 1,117 | 1,121 | 1,106 | 1,111 | 274,600 | 1,111 |
| 2017-01-12 | 1,125 | 1,133 | 1,115 | 1,128 | 344,500 | 1,128 |
| 2017-01-11 | 1,114 | 1,124 | 1,103 | 1,123 | 306,900 | 1,123 |
| 2017-01-10 | 1,118 | 1,119 | 1,107 | 1,117 | 349,800 | 1,117 |
| 2017-01-06 | 1,140 | 1,144 | 1,121 | 1,124 | 399,900 | 1,124 |
| 2017-01-05 | 1,131 | 1,137 | 1,128 | 1,133 | 382,500 | 1,133 |
| 2017-01-04 | 1,101 | 1,130 | 1,097 | 1,129 | 443,900 | 1,129 |
分割・併合履歴 ： なし
