2730 (株)エディオン の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,285 | 1,291 | 1,280 | 1,286 | 161,600 | 1,286 |
| 2022-12-29 | 1,290 | 1,295 | 1,278 | 1,284 | 262,700 | 1,284 |
| 2022-12-28 | 1,299 | 1,303 | 1,292 | 1,301 | 212,600 | 1,301 |
| 2022-12-27 | 1,288 | 1,299 | 1,287 | 1,298 | 213,100 | 1,298 |
| 2022-12-26 | 1,280 | 1,284 | 1,276 | 1,283 | 134,900 | 1,283 |
| 2022-12-23 | 1,272 | 1,278 | 1,269 | 1,274 | 230,200 | 1,274 |
| 2022-12-22 | 1,262 | 1,273 | 1,257 | 1,273 | 197,600 | 1,273 |
| 2022-12-21 | 1,257 | 1,265 | 1,257 | 1,261 | 272,200 | 1,261 |
| 2022-12-20 | 1,264 | 1,274 | 1,254 | 1,265 | 306,000 | 1,265 |
| 2022-12-19 | 1,265 | 1,278 | 1,264 | 1,264 | 231,200 | 1,264 |
| 2022-12-16 | 1,275 | 1,278 | 1,265 | 1,266 | 330,900 | 1,266 |
| 2022-12-15 | 1,275 | 1,286 | 1,271 | 1,272 | 150,100 | 1,272 |
| 2022-12-14 | 1,276 | 1,284 | 1,276 | 1,276 | 217,300 | 1,276 |
| 2022-12-13 | 1,270 | 1,279 | 1,267 | 1,275 | 284,500 | 1,275 |
| 2022-12-12 | 1,269 | 1,273 | 1,263 | 1,263 | 224,400 | 1,263 |
| 2022-12-09 | 1,265 | 1,278 | 1,265 | 1,269 | 203,600 | 1,269 |
| 2022-12-08 | 1,274 | 1,276 | 1,258 | 1,265 | 210,200 | 1,265 |
| 2022-12-07 | 1,257 | 1,279 | 1,257 | 1,270 | 435,000 | 1,270 |
| 2022-12-06 | 1,252 | 1,262 | 1,251 | 1,260 | 294,200 | 1,260 |
| 2022-12-05 | 1,245 | 1,258 | 1,245 | 1,257 | 335,800 | 1,257 |
| 2022-12-02 | 1,247 | 1,248 | 1,233 | 1,245 | 339,500 | 1,245 |
| 2022-12-01 | 1,260 | 1,265 | 1,248 | 1,249 | 282,600 | 1,249 |
| 2022-11-30 | 1,250 | 1,261 | 1,250 | 1,254 | 290,700 | 1,254 |
| 2022-11-29 | 1,257 | 1,265 | 1,253 | 1,258 | 246,400 | 1,258 |
| 2022-11-28 | 1,277 | 1,278 | 1,258 | 1,258 | 192,300 | 1,258 |
| 2022-11-25 | 1,268 | 1,280 | 1,268 | 1,279 | 257,900 | 1,279 |
| 2022-11-24 | 1,263 | 1,269 | 1,261 | 1,264 | 214,600 | 1,264 |
| 2022-11-22 | 1,260 | 1,265 | 1,257 | 1,263 | 206,800 | 1,263 |
| 2022-11-21 | 1,245 | 1,254 | 1,245 | 1,252 | 300,800 | 1,252 |
| 2022-11-18 | 1,236 | 1,245 | 1,235 | 1,244 | 241,700 | 1,244 |
| 2022-11-17 | 1,221 | 1,235 | 1,220 | 1,229 | 301,600 | 1,229 |
| 2022-11-16 | 1,201 | 1,219 | 1,201 | 1,218 | 344,100 | 1,218 |
| 2022-11-15 | 1,198 | 1,204 | 1,193 | 1,200 | 262,500 | 1,200 |
| 2022-11-14 | 1,200 | 1,205 | 1,192 | 1,197 | 329,900 | 1,197 |
| 2022-11-11 | 1,229 | 1,232 | 1,207 | 1,208 | 348,800 | 1,208 |
| 2022-11-10 | 1,218 | 1,229 | 1,214 | 1,221 | 396,700 | 1,221 |
| 2022-11-09 | 1,225 | 1,228 | 1,217 | 1,219 | 369,000 | 1,219 |
| 2022-11-08 | 1,231 | 1,232 | 1,221 | 1,225 | 366,200 | 1,225 |
| 2022-11-07 | 1,202 | 1,232 | 1,202 | 1,224 | 728,400 | 1,224 |
| 2022-11-04 | 1,176 | 1,212 | 1,158 | 1,204 | 1,337,100 | 1,204 |
| 2022-11-02 | 1,179 | 1,184 | 1,176 | 1,176 | 254,000 | 1,176 |
| 2022-11-01 | 1,183 | 1,192 | 1,178 | 1,179 | 336,700 | 1,179 |
| 2022-10-31 | 1,200 | 1,202 | 1,178 | 1,181 | 532,700 | 1,181 |
| 2022-10-28 | 1,194 | 1,196 | 1,186 | 1,195 | 1,934,400 | 1,195 |
| 2022-10-27 | 1,205 | 1,208 | 1,196 | 1,200 | 371,700 | 1,200 |
| 2022-10-26 | 1,200 | 1,212 | 1,197 | 1,205 | 332,500 | 1,205 |
| 2022-10-25 | 1,192 | 1,199 | 1,187 | 1,199 | 308,400 | 1,199 |
| 2022-10-24 | 1,195 | 1,199 | 1,188 | 1,192 | 354,000 | 1,192 |
| 2022-10-21 | 1,195 | 1,201 | 1,192 | 1,197 | 263,100 | 1,197 |
| 2022-10-20 | 1,199 | 1,203 | 1,191 | 1,197 | 334,800 | 1,197 |
| 2022-10-19 | 1,202 | 1,210 | 1,198 | 1,204 | 337,600 | 1,204 |
| 2022-10-18 | 1,199 | 1,202 | 1,187 | 1,198 | 317,400 | 1,198 |
| 2022-10-17 | 1,183 | 1,198 | 1,183 | 1,192 | 322,800 | 1,192 |
| 2022-10-14 | 1,190 | 1,191 | 1,176 | 1,181 | 487,500 | 1,181 |
| 2022-10-13 | 1,180 | 1,190 | 1,163 | 1,183 | 478,000 | 1,183 |
| 2022-10-12 | 1,202 | 1,202 | 1,185 | 1,186 | 449,100 | 1,186 |
| 2022-10-11 | 1,182 | 1,205 | 1,182 | 1,196 | 492,400 | 1,196 |
| 2022-10-07 | 1,199 | 1,201 | 1,190 | 1,194 | 289,500 | 1,194 |
| 2022-10-06 | 1,197 | 1,207 | 1,194 | 1,201 | 343,400 | 1,201 |
| 2022-10-05 | 1,198 | 1,203 | 1,191 | 1,193 | 277,400 | 1,193 |
| 2022-10-04 | 1,188 | 1,198 | 1,185 | 1,194 | 486,700 | 1,194 |
| 2022-10-03 | 1,171 | 1,175 | 1,160 | 1,173 | 418,400 | 1,173 |
| 2022-09-30 | 1,179 | 1,183 | 1,170 | 1,178 | 339,700 | 1,178 |
| 2022-09-29 | 1,164 | 1,177 | 1,160 | 1,169 | 432,300 | 1,169 |
| 2022-09-28 | 1,192 | 1,196 | 1,173 | 1,183 | 516,100 | 1,183 |
| 2022-09-27 | 1,171 | 1,193 | 1,171 | 1,190 | 354,200 | 1,190 |
| 2022-09-26 | 1,169 | 1,185 | 1,169 | 1,180 | 395,200 | 1,180 |
| 2022-09-22 | 1,177 | 1,177 | 1,168 | 1,172 | 314,500 | 1,172 |
| 2022-09-21 | 1,180 | 1,189 | 1,180 | 1,183 | 367,200 | 1,183 |
| 2022-09-20 | 1,187 | 1,195 | 1,176 | 1,193 | 488,400 | 1,193 |
| 2022-09-16 | 1,163 | 1,173 | 1,162 | 1,170 | 313,600 | 1,170 |
| 2022-09-15 | 1,168 | 1,170 | 1,162 | 1,167 | 327,600 | 1,167 |
| 2022-09-14 | 1,167 | 1,167 | 1,160 | 1,163 | 386,300 | 1,163 |
| 2022-09-13 | 1,183 | 1,183 | 1,171 | 1,180 | 210,700 | 1,180 |
| 2022-09-12 | 1,179 | 1,185 | 1,176 | 1,183 | 216,400 | 1,183 |
| 2022-09-09 | 1,184 | 1,186 | 1,172 | 1,175 | 292,200 | 1,175 |
| 2022-09-08 | 1,167 | 1,182 | 1,165 | 1,182 | 420,400 | 1,182 |
| 2022-09-07 | 1,158 | 1,163 | 1,154 | 1,163 | 293,900 | 1,163 |
| 2022-09-06 | 1,167 | 1,168 | 1,156 | 1,160 | 398,200 | 1,160 |
| 2022-09-05 | 1,164 | 1,174 | 1,158 | 1,166 | 415,500 | 1,166 |
| 2022-09-02 | 1,185 | 1,185 | 1,158 | 1,159 | 541,600 | 1,159 |
| 2022-09-01 | 1,195 | 1,199 | 1,178 | 1,179 | 482,000 | 1,179 |
| 2022-08-31 | 1,200 | 1,205 | 1,196 | 1,199 | 409,200 | 1,199 |
| 2022-08-30 | 1,210 | 1,217 | 1,208 | 1,213 | 271,200 | 1,213 |
| 2022-08-29 | 1,199 | 1,208 | 1,194 | 1,208 | 280,600 | 1,208 |
| 2022-08-26 | 1,210 | 1,211 | 1,203 | 1,209 | 218,500 | 1,209 |
| 2022-08-25 | 1,213 | 1,213 | 1,206 | 1,210 | 149,100 | 1,210 |
| 2022-08-24 | 1,210 | 1,218 | 1,206 | 1,210 | 229,000 | 1,210 |
| 2022-08-23 | 1,206 | 1,211 | 1,201 | 1,211 | 271,500 | 1,211 |
| 2022-08-22 | 1,208 | 1,217 | 1,207 | 1,214 | 241,800 | 1,214 |
| 2022-08-19 | 1,214 | 1,214 | 1,201 | 1,207 | 263,000 | 1,207 |
| 2022-08-18 | 1,222 | 1,232 | 1,213 | 1,214 | 270,800 | 1,214 |
| 2022-08-17 | 1,208 | 1,221 | 1,206 | 1,220 | 314,200 | 1,220 |
| 2022-08-16 | 1,205 | 1,205 | 1,198 | 1,202 | 201,000 | 1,202 |
| 2022-08-15 | 1,218 | 1,220 | 1,200 | 1,203 | 261,100 | 1,203 |
| 2022-08-12 | 1,213 | 1,224 | 1,210 | 1,217 | 370,500 | 1,217 |
| 2022-08-10 | 1,195 | 1,211 | 1,193 | 1,209 | 344,000 | 1,209 |
| 2022-08-09 | 1,215 | 1,218 | 1,190 | 1,200 | 515,300 | 1,200 |
| 2022-08-08 | 1,212 | 1,226 | 1,205 | 1,208 | 391,900 | 1,208 |
| 2022-08-05 | 1,207 | 1,219 | 1,198 | 1,212 | 468,900 | 1,212 |
| 2022-08-04 | 1,203 | 1,227 | 1,191 | 1,203 | 990,600 | 1,203 |
| 2022-08-03 | 1,203 | 1,207 | 1,168 | 1,176 | 1,306,100 | 1,176 |
| 2022-08-02 | 1,240 | 1,247 | 1,230 | 1,242 | 353,400 | 1,242 |
| 2022-08-01 | 1,250 | 1,250 | 1,237 | 1,242 | 381,900 | 1,242 |
| 2022-07-29 | 1,264 | 1,264 | 1,243 | 1,254 | 340,700 | 1,254 |
| 2022-07-28 | 1,268 | 1,268 | 1,243 | 1,258 | 439,300 | 1,258 |
| 2022-07-27 | 1,303 | 1,306 | 1,267 | 1,269 | 437,800 | 1,269 |
| 2022-07-26 | 1,320 | 1,322 | 1,304 | 1,307 | 312,200 | 1,307 |
| 2022-07-25 | 1,345 | 1,347 | 1,329 | 1,329 | 311,300 | 1,329 |
| 2022-07-22 | 1,330 | 1,342 | 1,328 | 1,341 | 253,300 | 1,341 |
| 2022-07-21 | 1,307 | 1,344 | 1,307 | 1,333 | 491,100 | 1,333 |
| 2022-07-20 | 1,311 | 1,313 | 1,303 | 1,309 | 319,300 | 1,309 |
| 2022-07-19 | 1,290 | 1,306 | 1,286 | 1,301 | 436,300 | 1,301 |
| 2022-07-15 | 1,284 | 1,289 | 1,277 | 1,285 | 356,400 | 1,285 |
| 2022-07-14 | 1,294 | 1,294 | 1,284 | 1,287 | 234,300 | 1,287 |
| 2022-07-13 | 1,293 | 1,297 | 1,284 | 1,290 | 150,800 | 1,290 |
| 2022-07-12 | 1,298 | 1,298 | 1,280 | 1,293 | 206,900 | 1,293 |
| 2022-07-11 | 1,285 | 1,299 | 1,280 | 1,298 | 260,800 | 1,298 |
| 2022-07-08 | 1,283 | 1,287 | 1,267 | 1,276 | 389,900 | 1,276 |
| 2022-07-07 | 1,285 | 1,290 | 1,270 | 1,273 | 242,500 | 1,273 |
| 2022-07-06 | 1,291 | 1,295 | 1,265 | 1,273 | 476,900 | 1,273 |
| 2022-07-05 | 1,298 | 1,303 | 1,290 | 1,296 | 355,000 | 1,296 |
| 2022-07-04 | 1,282 | 1,297 | 1,278 | 1,297 | 577,200 | 1,297 |
| 2022-07-01 | 1,272 | 1,283 | 1,266 | 1,274 | 460,700 | 1,274 |
| 2022-06-30 | 1,265 | 1,277 | 1,257 | 1,273 | 534,400 | 1,273 |
| 2022-06-29 | 1,252 | 1,272 | 1,246 | 1,266 | 623,200 | 1,266 |
| 2022-06-28 | 1,220 | 1,269 | 1,216 | 1,260 | 757,200 | 1,260 |
| 2022-06-27 | 1,225 | 1,226 | 1,214 | 1,221 | 202,900 | 1,221 |
| 2022-06-24 | 1,230 | 1,235 | 1,221 | 1,226 | 327,700 | 1,226 |
| 2022-06-23 | 1,204 | 1,228 | 1,204 | 1,224 | 424,700 | 1,224 |
| 2022-06-22 | 1,187 | 1,202 | 1,177 | 1,194 | 539,900 | 1,194 |
| 2022-06-21 | 1,169 | 1,179 | 1,164 | 1,172 | 284,200 | 1,172 |
| 2022-06-20 | 1,179 | 1,179 | 1,158 | 1,167 | 420,600 | 1,167 |
| 2022-06-17 | 1,167 | 1,186 | 1,166 | 1,182 | 604,200 | 1,182 |
| 2022-06-16 | 1,178 | 1,190 | 1,176 | 1,178 | 222,300 | 1,178 |
| 2022-06-15 | 1,184 | 1,189 | 1,176 | 1,177 | 277,700 | 1,177 |
| 2022-06-14 | 1,175 | 1,190 | 1,174 | 1,184 | 314,100 | 1,184 |
| 2022-06-13 | 1,166 | 1,190 | 1,166 | 1,187 | 296,100 | 1,187 |
| 2022-06-10 | 1,188 | 1,188 | 1,177 | 1,178 | 321,800 | 1,178 |
| 2022-06-09 | 1,200 | 1,200 | 1,184 | 1,184 | 324,500 | 1,184 |
| 2022-06-08 | 1,208 | 1,209 | 1,198 | 1,200 | 354,700 | 1,200 |
| 2022-06-07 | 1,206 | 1,218 | 1,203 | 1,216 | 274,900 | 1,216 |
| 2022-06-06 | 1,206 | 1,206 | 1,197 | 1,205 | 209,400 | 1,205 |
| 2022-06-03 | 1,217 | 1,223 | 1,202 | 1,202 | 233,800 | 1,202 |
| 2022-06-02 | 1,200 | 1,206 | 1,198 | 1,206 | 270,000 | 1,206 |
| 2022-06-01 | 1,208 | 1,215 | 1,198 | 1,206 | 425,400 | 1,206 |
| 2022-05-31 | 1,218 | 1,223 | 1,200 | 1,208 | 395,300 | 1,208 |
| 2022-05-30 | 1,226 | 1,226 | 1,208 | 1,217 | 514,800 | 1,217 |
| 2022-05-27 | 1,211 | 1,222 | 1,206 | 1,218 | 403,400 | 1,218 |
| 2022-05-26 | 1,200 | 1,219 | 1,197 | 1,200 | 378,800 | 1,200 |
| 2022-05-25 | 1,206 | 1,208 | 1,195 | 1,198 | 290,500 | 1,198 |
| 2022-05-24 | 1,212 | 1,217 | 1,200 | 1,210 | 242,400 | 1,210 |
| 2022-05-23 | 1,212 | 1,220 | 1,207 | 1,210 | 283,900 | 1,210 |
| 2022-05-20 | 1,210 | 1,210 | 1,198 | 1,204 | 273,700 | 1,204 |
| 2022-05-19 | 1,198 | 1,215 | 1,187 | 1,214 | 434,000 | 1,214 |
| 2022-05-18 | 1,205 | 1,207 | 1,192 | 1,195 | 252,200 | 1,195 |
| 2022-05-17 | 1,196 | 1,211 | 1,188 | 1,207 | 283,800 | 1,207 |
| 2022-05-16 | 1,222 | 1,223 | 1,191 | 1,200 | 321,800 | 1,200 |
| 2022-05-13 | 1,203 | 1,221 | 1,193 | 1,217 | 423,000 | 1,217 |
| 2022-05-12 | 1,220 | 1,227 | 1,199 | 1,206 | 451,500 | 1,206 |
| 2022-05-11 | 1,215 | 1,242 | 1,215 | 1,232 | 596,600 | 1,232 |
| 2022-05-10 | 1,205 | 1,230 | 1,174 | 1,222 | 948,900 | 1,222 |
| 2022-05-09 | 1,182 | 1,224 | 1,179 | 1,204 | 818,600 | 1,204 |
| 2022-05-06 | 1,162 | 1,185 | 1,162 | 1,181 | 505,300 | 1,181 |
| 2022-05-02 | 1,160 | 1,179 | 1,151 | 1,167 | 521,500 | 1,167 |
| 2022-04-28 | 1,160 | 1,178 | 1,137 | 1,170 | 1,618,600 | 1,170 |
| 2022-04-27 | 1,092 | 1,099 | 1,088 | 1,089 | 553,200 | 1,089 |
| 2022-04-26 | 1,103 | 1,105 | 1,096 | 1,096 | 220,800 | 1,096 |
| 2022-04-25 | 1,098 | 1,101 | 1,087 | 1,097 | 245,900 | 1,097 |
| 2022-04-22 | 1,085 | 1,098 | 1,084 | 1,098 | 185,000 | 1,098 |
| 2022-04-21 | 1,090 | 1,100 | 1,089 | 1,092 | 185,800 | 1,092 |
| 2022-04-20 | 1,101 | 1,101 | 1,089 | 1,090 | 225,000 | 1,090 |
| 2022-04-19 | 1,090 | 1,105 | 1,090 | 1,093 | 265,500 | 1,093 |
| 2022-04-18 | 1,089 | 1,093 | 1,078 | 1,085 | 242,200 | 1,085 |
| 2022-04-15 | 1,096 | 1,103 | 1,091 | 1,094 | 254,800 | 1,094 |
| 2022-04-14 | 1,101 | 1,110 | 1,099 | 1,101 | 246,600 | 1,101 |
| 2022-04-13 | 1,112 | 1,112 | 1,099 | 1,103 | 335,400 | 1,103 |
| 2022-04-12 | 1,105 | 1,116 | 1,103 | 1,110 | 276,300 | 1,110 |
| 2022-04-11 | 1,128 | 1,132 | 1,106 | 1,113 | 291,600 | 1,113 |
| 2022-04-08 | 1,127 | 1,127 | 1,116 | 1,120 | 258,500 | 1,120 |
| 2022-04-07 | 1,111 | 1,126 | 1,108 | 1,123 | 366,100 | 1,123 |
| 2022-04-06 | 1,125 | 1,132 | 1,119 | 1,119 | 321,800 | 1,119 |
| 2022-04-05 | 1,124 | 1,136 | 1,120 | 1,127 | 322,900 | 1,127 |
| 2022-04-04 | 1,106 | 1,115 | 1,095 | 1,114 | 464,500 | 1,114 |
| 2022-04-01 | 1,130 | 1,130 | 1,102 | 1,108 | 930,100 | 1,108 |
| 2022-03-31 | 1,131 | 1,148 | 1,131 | 1,135 | 623,000 | 1,135 |
| 2022-03-30 | 1,156 | 1,163 | 1,133 | 1,142 | 1,870,600 | 1,142 |
| 2022-03-29 | 1,173 | 1,185 | 1,164 | 1,185 | 2,621,900 | 1,185 |
| 2022-03-28 | 1,183 | 1,185 | 1,164 | 1,173 | 1,018,600 | 1,173 |
| 2022-03-25 | 1,189 | 1,189 | 1,176 | 1,179 | 560,800 | 1,179 |
| 2022-03-24 | 1,190 | 1,196 | 1,175 | 1,182 | 563,100 | 1,182 |
| 2022-03-23 | 1,200 | 1,204 | 1,196 | 1,197 | 445,200 | 1,197 |
| 2022-03-22 | 1,196 | 1,205 | 1,191 | 1,194 | 488,800 | 1,194 |
| 2022-03-18 | 1,190 | 1,194 | 1,181 | 1,185 | 745,900 | 1,185 |
| 2022-03-17 | 1,201 | 1,201 | 1,180 | 1,191 | 592,900 | 1,191 |
| 2022-03-16 | 1,205 | 1,205 | 1,188 | 1,189 | 507,400 | 1,189 |
| 2022-03-15 | 1,190 | 1,204 | 1,187 | 1,198 | 607,900 | 1,198 |
| 2022-03-14 | 1,181 | 1,186 | 1,171 | 1,180 | 402,500 | 1,180 |
| 2022-03-11 | 1,166 | 1,179 | 1,161 | 1,167 | 711,100 | 1,167 |
| 2022-03-10 | 1,144 | 1,176 | 1,143 | 1,169 | 927,700 | 1,169 |
| 2022-03-09 | 1,150 | 1,159 | 1,120 | 1,136 | 1,710,800 | 1,136 |
| 2022-03-08 | 1,186 | 1,189 | 1,153 | 1,161 | 834,000 | 1,161 |
| 2022-03-07 | 1,179 | 1,189 | 1,178 | 1,187 | 629,900 | 1,187 |
| 2022-03-04 | 1,186 | 1,193 | 1,180 | 1,185 | 582,200 | 1,185 |
| 2022-03-03 | 1,200 | 1,200 | 1,188 | 1,190 | 568,800 | 1,190 |
| 2022-03-02 | 1,185 | 1,200 | 1,181 | 1,187 | 1,098,800 | 1,187 |
| 2022-03-01 | 1,213 | 1,213 | 1,182 | 1,190 | 778,500 | 1,190 |
| 2022-02-28 | 1,189 | 1,200 | 1,177 | 1,197 | 700,500 | 1,197 |
| 2022-02-25 | 1,164 | 1,187 | 1,162 | 1,175 | 590,800 | 1,175 |
| 2022-02-24 | 1,190 | 1,191 | 1,151 | 1,170 | 826,800 | 1,170 |
| 2022-02-22 | 1,186 | 1,202 | 1,184 | 1,201 | 537,200 | 1,201 |
| 2022-02-21 | 1,184 | 1,197 | 1,179 | 1,194 | 394,600 | 1,194 |
| 2022-02-18 | 1,177 | 1,189 | 1,175 | 1,184 | 492,200 | 1,184 |
| 2022-02-17 | 1,185 | 1,186 | 1,176 | 1,182 | 339,700 | 1,182 |
| 2022-02-16 | 1,193 | 1,193 | 1,180 | 1,186 | 442,400 | 1,186 |
| 2022-02-15 | 1,179 | 1,190 | 1,174 | 1,190 | 627,400 | 1,190 |
| 2022-02-14 | 1,160 | 1,176 | 1,152 | 1,175 | 732,300 | 1,175 |
| 2022-02-10 | 1,160 | 1,165 | 1,148 | 1,163 | 1,157,700 | 1,163 |
| 2022-02-09 | 1,145 | 1,178 | 1,140 | 1,165 | 1,333,400 | 1,165 |
| 2022-02-08 | 1,111 | 1,138 | 1,111 | 1,132 | 796,900 | 1,132 |
| 2022-02-07 | 1,055 | 1,115 | 1,053 | 1,115 | 1,448,900 | 1,115 |
| 2022-02-04 | 1,054 | 1,064 | 1,053 | 1,061 | 826,300 | 1,061 |
| 2022-02-03 | 1,056 | 1,062 | 1,053 | 1,058 | 532,300 | 1,058 |
| 2022-02-02 | 1,060 | 1,067 | 1,054 | 1,064 | 697,300 | 1,064 |
| 2022-02-01 | 1,066 | 1,071 | 1,056 | 1,058 | 463,700 | 1,058 |
| 2022-01-31 | 1,072 | 1,078 | 1,065 | 1,069 | 556,300 | 1,069 |
| 2022-01-28 | 1,056 | 1,072 | 1,056 | 1,072 | 534,100 | 1,072 |
| 2022-01-27 | 1,066 | 1,070 | 1,048 | 1,051 | 573,900 | 1,051 |
| 2022-01-26 | 1,072 | 1,078 | 1,066 | 1,066 | 195,400 | 1,066 |
| 2022-01-25 | 1,080 | 1,080 | 1,063 | 1,068 | 401,300 | 1,068 |
| 2022-01-24 | 1,070 | 1,078 | 1,066 | 1,078 | 332,000 | 1,078 |
| 2022-01-21 | 1,058 | 1,073 | 1,054 | 1,073 | 663,600 | 1,073 |
| 2022-01-20 | 1,068 | 1,074 | 1,062 | 1,063 | 470,900 | 1,063 |
| 2022-01-19 | 1,064 | 1,073 | 1,062 | 1,070 | 391,900 | 1,070 |
| 2022-01-18 | 1,075 | 1,079 | 1,068 | 1,072 | 237,700 | 1,072 |
| 2022-01-17 | 1,077 | 1,079 | 1,067 | 1,074 | 264,500 | 1,074 |
| 2022-01-14 | 1,058 | 1,075 | 1,058 | 1,075 | 491,300 | 1,075 |
| 2022-01-13 | 1,060 | 1,068 | 1,057 | 1,057 | 309,200 | 1,057 |
| 2022-01-12 | 1,044 | 1,067 | 1,044 | 1,061 | 381,800 | 1,061 |
| 2022-01-11 | 1,046 | 1,052 | 1,033 | 1,038 | 466,500 | 1,038 |
| 2022-01-07 | 1,053 | 1,061 | 1,040 | 1,041 | 602,200 | 1,041 |
| 2022-01-06 | 1,073 | 1,080 | 1,051 | 1,052 | 508,000 | 1,052 |
| 2022-01-05 | 1,076 | 1,080 | 1,070 | 1,071 | 245,900 | 1,071 |
| 2022-01-04 | 1,080 | 1,082 | 1,073 | 1,076 | 300,500 | 1,076 |
分割・併合履歴 ： なし
