1971 中央ビルト工業(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 58 | 58 | 58 | 58 | 2,000 | 580 |
| 1998-12-29 | 59 | 59 | 57 | 57 | 4,000 | 570 |
| 1998-12-28 | 64 | 64 | 58 | 58 | 5,000 | 580 |
| 1998-12-25 | 58 | 65 | 58 | 65 | 17,000 | 650 |
| 1998-12-24 | 59 | 59 | 56 | 56 | 17,000 | 560 |
| 1998-12-22 | 69 | 69 | 69 | 69 | 4,000 | 690 |
| 1998-12-21 | 70 | 70 | 70 | 70 | 3,000 | 700 |
| 1998-12-18 | 70 | 70 | 70 | 70 | 3,000 | 700 |
| 1998-12-17 | 70 | 70 | 70 | 70 | 5,000 | 700 |
| 1998-12-16 | 70 | 70 | 70 | 70 | 13,000 | 700 |
| 1998-12-15 | 70 | 70 | 60 | 70 | 12,000 | 700 |
| 1998-12-14 | 66 | 66 | 66 | 66 | 5,000 | 660 |
| 1998-12-11 | 75 | 75 | 75 | 75 | 5,000 | 750 |
| 1998-12-09 | 70 | 70 | 70 | 70 | 1,000 | 700 |
| 1998-12-08 | 72 | 72 | 68 | 68 | 5,000 | 680 |
| 1998-12-04 | 72 | 72 | 72 | 72 | 4,000 | 720 |
| 1998-12-03 | 75 | 75 | 75 | 75 | 22,000 | 750 |
| 1998-12-02 | 78 | 80 | 78 | 80 | 6,000 | 800 |
| 1998-12-01 | 71 | 75 | 71 | 75 | 7,000 | 750 |
| 1998-11-30 | 75 | 75 | 75 | 75 | 24,000 | 750 |
| 1998-11-27 | 75 | 75 | 75 | 75 | 18,000 | 750 |
| 1998-11-26 | 65 | 65 | 65 | 65 | 2,000 | 650 |
| 1998-11-25 | 75 | 75 | 75 | 75 | 3,000 | 750 |
| 1998-11-24 | 75 | 75 | 75 | 75 | 13,000 | 750 |
| 1998-11-20 | 69 | 69 | 69 | 69 | 11,000 | 690 |
| 1998-11-19 | 65 | 78 | 65 | 69 | 17,000 | 690 |
| 1998-11-18 | 65 | 65 | 65 | 65 | 3,000 | 650 |
| 1998-11-17 | 61 | 62 | 61 | 62 | 2,000 | 620 |
| 1998-11-13 | 58 | 58 | 58 | 58 | 2,000 | 580 |
| 1998-11-12 | 61 | 61 | 56 | 56 | 7,000 | 560 |
| 1998-11-11 | 60 | 60 | 60 | 60 | 3,000 | 600 |
| 1998-11-10 | 58 | 58 | 58 | 58 | 2,000 | 580 |
| 1998-11-09 | 56 | 56 | 56 | 56 | 4,000 | 560 |
| 1998-11-05 | 60 | 60 | 60 | 60 | 1,000 | 600 |
| 1998-11-04 | 61 | 61 | 60 | 60 | 4,000 | 600 |
| 1998-10-26 | 61 | 61 | 61 | 61 | 5,000 | 610 |
| 1998-10-23 | 67 | 67 | 61 | 61 | 4,000 | 610 |
| 1998-10-22 | 62 | 62 | 62 | 62 | 1,000 | 620 |
| 1998-10-21 | 61 | 61 | 61 | 61 | 2,000 | 610 |
| 1998-10-19 | 55 | 55 | 55 | 55 | 12,000 | 550 |
| 1998-10-13 | 69 | 69 | 69 | 69 | 2,000 | 690 |
| 1998-10-12 | 59 | 69 | 59 | 69 | 5,000 | 690 |
| 1998-10-09 | 74 | 74 | 59 | 59 | 12,000 | 590 |
| 1998-10-08 | 69 | 69 | 54 | 54 | 5,000 | 540 |
| 1998-10-07 | 61 | 70 | 61 | 70 | 7,000 | 700 |
| 1998-10-06 | 52 | 60 | 52 | 60 | 3,000 | 600 |
| 1998-10-02 | 50 | 51 | 50 | 51 | 11,000 | 510 |
| 1998-10-01 | 60 | 60 | 53 | 53 | 10,000 | 530 |
| 1998-09-30 | 65 | 65 | 56 | 60 | 8,000 | 600 |
| 1998-09-29 | 70 | 70 | 70 | 70 | 2,000 | 700 |
| 1998-09-28 | 65 | 65 | 65 | 65 | 4,000 | 650 |
| 1998-09-25 | 75 | 75 | 75 | 75 | 1,000 | 750 |
| 1998-09-24 | 65 | 65 | 65 | 65 | 3,000 | 650 |
| 1998-09-22 | 66 | 66 | 66 | 66 | 5,000 | 660 |
| 1998-09-21 | 65 | 65 | 65 | 65 | 1,000 | 650 |
| 1998-09-18 | 66 | 66 | 65 | 65 | 11,000 | 650 |
| 1998-09-17 | 65 | 66 | 64 | 66 | 3,000 | 660 |
| 1998-09-16 | 66 | 66 | 65 | 65 | 4,000 | 650 |
| 1998-09-14 | 67 | 67 | 67 | 67 | 2,000 | 670 |
| 1998-09-10 | 70 | 70 | 70 | 70 | 3,000 | 700 |
| 1998-09-09 | 70 | 70 | 70 | 70 | 6,000 | 700 |
| 1998-09-08 | 67 | 70 | 67 | 70 | 13,000 | 700 |
| 1998-09-07 | 63 | 63 | 63 | 63 | 10,000 | 630 |
| 1998-09-04 | 77 | 80 | 69 | 69 | 15,000 | 690 |
| 1998-09-02 | 68 | 68 | 68 | 68 | 5,000 | 680 |
| 1998-09-01 | 66 | 79 | 66 | 79 | 8,000 | 790 |
| 1998-08-31 | 70 | 70 | 70 | 70 | 7,000 | 700 |
| 1998-08-28 | 67 | 70 | 67 | 70 | 9,000 | 700 |
| 1998-08-27 | 65 | 67 | 65 | 67 | 12,000 | 670 |
| 1998-08-26 | 76 | 76 | 63 | 65 | 11,000 | 650 |
| 1998-08-25 | 80 | 80 | 76 | 76 | 3,000 | 760 |
| 1998-08-24 | 76 | 76 | 76 | 76 | 5,000 | 760 |
| 1998-08-21 | 76 | 76 | 76 | 76 | 4,000 | 760 |
| 1998-08-19 | 76 | 76 | 76 | 76 | 1,000 | 760 |
| 1998-08-18 | 80 | 80 | 80 | 80 | 4,000 | 800 |
| 1998-08-17 | 76 | 76 | 76 | 76 | 1,000 | 760 |
| 1998-08-14 | 76 | 76 | 76 | 76 | 4,000 | 760 |
| 1998-08-12 | 76 | 78 | 76 | 78 | 3,000 | 780 |
| 1998-08-10 | 76 | 76 | 76 | 76 | 6,000 | 760 |
| 1998-08-05 | 80 | 80 | 76 | 78 | 11,000 | 780 |
| 1998-08-04 | 82 | 82 | 82 | 82 | 2,000 | 820 |
| 1998-08-03 | 83 | 83 | 82 | 82 | 6,000 | 820 |
| 1998-07-31 | 85 | 85 | 80 | 80 | 7,000 | 800 |
| 1998-07-30 | 88 | 88 | 85 | 85 | 8,000 | 850 |
| 1998-07-28 | 86 | 86 | 86 | 86 | 2,000 | 860 |
| 1998-07-27 | 87 | 87 | 85 | 86 | 22,000 | 860 |
| 1998-07-24 | 94 | 94 | 90 | 90 | 4,000 | 900 |
| 1998-07-23 | 86 | 90 | 86 | 90 | 8,000 | 900 |
| 1998-07-22 | 90 | 90 | 90 | 90 | 7,000 | 900 |
| 1998-07-21 | 93 | 94 | 93 | 94 | 5,000 | 940 |
| 1998-07-17 | 93 | 93 | 90 | 90 | 13,000 | 900 |
| 1998-07-16 | 94 | 94 | 94 | 94 | 1,000 | 940 |
| 1998-07-10 | 93 | 93 | 93 | 93 | 5,000 | 930 |
| 1998-07-09 | 99 | 99 | 99 | 99 | 3,000 | 990 |
| 1998-07-08 | 100 | 100 | 100 | 100 | 1,000 | 1,000 |
| 1998-07-07 | 92 | 95 | 92 | 93 | 14,000 | 930 |
| 1998-07-06 | 99 | 101 | 98 | 98 | 17,000 | 980 |
| 1998-07-03 | 95 | 100 | 90 | 100 | 22,000 | 1,000 |
| 1998-07-02 | 93 | 99 | 90 | 91 | 10,000 | 910 |
| 1998-07-01 | 85 | 85 | 85 | 85 | 4,000 | 850 |
| 1998-06-30 | 80 | 85 | 80 | 85 | 12,000 | 850 |
| 1998-06-29 | 80 | 80 | 80 | 80 | 6,000 | 800 |
| 1998-06-25 | 86 | 86 | 80 | 80 | 12,000 | 800 |
| 1998-06-24 | 88 | 88 | 76 | 77 | 17,000 | 770 |
| 1998-06-22 | 88 | 88 | 88 | 88 | 2,000 | 880 |
| 1998-06-18 | 90 | 90 | 90 | 90 | 2,000 | 900 |
| 1998-06-17 | 88 | 88 | 88 | 88 | 2,000 | 880 |
| 1998-06-16 | 88 | 88 | 88 | 88 | 1,000 | 880 |
| 1998-06-15 | 88 | 88 | 88 | 88 | 1,000 | 880 |
| 1998-06-11 | 88 | 88 | 88 | 88 | 2,000 | 880 |
| 1998-06-10 | 88 | 88 | 88 | 88 | 2,000 | 880 |
| 1998-06-09 | 93 | 93 | 92 | 92 | 5,000 | 920 |
| 1998-06-08 | 95 | 95 | 93 | 93 | 4,000 | 930 |
| 1998-06-05 | 95 | 95 | 95 | 95 | 1,000 | 950 |
| 1998-06-02 | 100 | 100 | 100 | 100 | 1,000 | 1,000 |
| 1998-05-25 | 105 | 105 | 105 | 105 | 1,000 | 1,050 |
| 1998-05-22 | 105 | 105 | 105 | 105 | 10,000 | 1,050 |
| 1998-05-20 | 90 | 90 | 81 | 81 | 9,000 | 810 |
| 1998-05-18 | 92 | 92 | 92 | 92 | 1,000 | 920 |
| 1998-05-15 | 92 | 92 | 92 | 92 | 5,000 | 920 |
| 1998-05-13 | 94 | 94 | 93 | 93 | 4,000 | 930 |
| 1998-05-12 | 92 | 92 | 92 | 92 | 7,000 | 920 |
| 1998-05-11 | 95 | 95 | 95 | 95 | 2,000 | 950 |
| 1998-05-08 | 105 | 108 | 105 | 108 | 2,000 | 1,080 |
| 1998-04-30 | 97 | 97 | 95 | 95 | 3,000 | 950 |
| 1998-04-28 | 95 | 95 | 95 | 95 | 2,000 | 950 |
| 1998-04-27 | 95 | 95 | 95 | 95 | 3,000 | 950 |
| 1998-04-24 | 110 | 110 | 110 | 110 | 1,000 | 1,100 |
| 1998-04-23 | 102 | 102 | 102 | 102 | 4,000 | 1,020 |
| 1998-04-22 | 101 | 102 | 101 | 102 | 3,000 | 1,020 |
| 1998-04-21 | 102 | 102 | 102 | 102 | 1,000 | 1,020 |
| 1998-04-20 | 101 | 101 | 101 | 101 | 1,000 | 1,010 |
| 1998-04-17 | 101 | 101 | 101 | 101 | 2,000 | 1,010 |
| 1998-04-16 | 102 | 102 | 102 | 102 | 1,000 | 1,020 |
| 1998-04-13 | 110 | 110 | 101 | 101 | 3,000 | 1,010 |
| 1998-04-10 | 110 | 110 | 110 | 110 | 4,000 | 1,100 |
| 1998-04-09 | 114 | 115 | 110 | 110 | 5,000 | 1,100 |
| 1998-04-08 | 101 | 109 | 100 | 109 | 15,000 | 1,090 |
| 1998-04-07 | 100 | 100 | 100 | 100 | 1,000 | 1,000 |
| 1998-04-06 | 100 | 100 | 98 | 100 | 8,000 | 1,000 |
| 1998-04-03 | 98 | 98 | 98 | 98 | 4,000 | 980 |
| 1998-04-02 | 100 | 100 | 98 | 98 | 2,000 | 980 |
| 1998-04-01 | 115 | 115 | 110 | 110 | 5,000 | 1,100 |
| 1998-03-31 | 115 | 115 | 115 | 115 | 8,000 | 1,150 |
| 1998-03-30 | 116 | 116 | 115 | 115 | 5,000 | 1,150 |
| 1998-03-24 | 116 | 116 | 115 | 115 | 3,000 | 1,150 |
| 1998-03-23 | 117 | 117 | 116 | 116 | 3,000 | 1,160 |
| 1998-03-17 | 117 | 117 | 117 | 117 | 1,000 | 1,170 |
| 1998-03-16 | 125 | 125 | 116 | 116 | 5,000 | 1,160 |
| 1998-03-12 | 130 | 130 | 130 | 130 | 2,000 | 1,300 |
| 1998-03-11 | 130 | 130 | 130 | 130 | 14,000 | 1,300 |
| 1998-03-10 | 120 | 120 | 120 | 120 | 2,000 | 1,200 |
| 1998-03-09 | 133 | 133 | 125 | 125 | 8,000 | 1,250 |
| 1998-03-06 | 128 | 128 | 128 | 128 | 1,000 | 1,280 |
| 1998-03-04 | 131 | 131 | 127 | 127 | 2,000 | 1,270 |
| 1998-03-03 | 139 | 139 | 131 | 131 | 7,000 | 1,310 |
| 1998-03-02 | 130 | 131 | 130 | 131 | 21,000 | 1,310 |
| 1998-02-27 | 118 | 125 | 117 | 125 | 5,000 | 1,250 |
| 1998-02-26 | 115 | 115 | 115 | 115 | 2,000 | 1,150 |
| 1998-02-25 | 118 | 118 | 118 | 118 | 1,000 | 1,180 |
| 1998-02-24 | 118 | 118 | 118 | 118 | 2,000 | 1,180 |
| 1998-02-20 | 125 | 125 | 125 | 125 | 2,000 | 1,250 |
| 1998-02-19 | 125 | 125 | 125 | 125 | 1,000 | 1,250 |
| 1998-02-18 | 125 | 125 | 125 | 125 | 1,000 | 1,250 |
| 1998-02-17 | 125 | 130 | 125 | 130 | 9,000 | 1,300 |
| 1998-02-16 | 131 | 131 | 125 | 125 | 19,000 | 1,250 |
| 1998-02-13 | 135 | 135 | 133 | 133 | 18,000 | 1,330 |
| 1998-02-12 | 131 | 140 | 131 | 134 | 37,000 | 1,340 |
| 1998-02-10 | 120 | 130 | 120 | 130 | 26,000 | 1,300 |
| 1998-02-09 | 119 | 119 | 119 | 119 | 1,000 | 1,190 |
| 1998-02-06 | 113 | 114 | 110 | 114 | 16,000 | 1,140 |
| 1998-02-05 | 103 | 103 | 103 | 103 | 2,000 | 1,030 |
| 1998-02-04 | 102 | 102 | 102 | 102 | 4,000 | 1,020 |
| 1998-02-03 | 105 | 106 | 100 | 101 | 27,000 | 1,010 |
| 1998-02-02 | 110 | 110 | 100 | 100 | 34,000 | 1,000 |
| 1998-01-30 | 113 | 113 | 103 | 103 | 62,000 | 1,030 |
| 1998-01-29 | 140 | 140 | 110 | 110 | 66,000 | 1,100 |
| 1998-01-28 | 124 | 130 | 122 | 125 | 131,000 | 1,250 |
| 1998-01-27 | 117 | 118 | 110 | 115 | 63,000 | 1,150 |
| 1998-01-26 | 113 | 120 | 113 | 115 | 34,000 | 1,150 |
| 1998-01-23 | 99 | 100 | 94 | 98 | 43,000 | 980 |
| 1998-01-22 | 98 | 100 | 97 | 99 | 21,000 | 990 |
| 1998-01-21 | 97 | 97 | 95 | 97 | 27,000 | 970 |
| 1998-01-20 | 87 | 88 | 87 | 88 | 9,000 | 880 |
| 1998-01-19 | 89 | 91 | 87 | 87 | 18,000 | 870 |
| 1998-01-16 | 85 | 89 | 85 | 89 | 11,000 | 890 |
| 1998-01-14 | 85 | 85 | 85 | 85 | 3,000 | 850 |
| 1998-01-13 | 85 | 90 | 85 | 90 | 14,000 | 900 |
| 1998-01-12 | 80 | 80 | 80 | 80 | 2,000 | 800 |
| 1998-01-09 | 80 | 80 | 80 | 80 | 2,000 | 800 |
| 1998-01-08 | 76 | 80 | 75 | 80 | 18,000 | 800 |
| 1998-01-07 | 77 | 80 | 76 | 76 | 12,000 | 760 |
| 1998-01-06 | 78 | 80 | 78 | 80 | 2,000 | 800 |
| 1998-01-05 | 79 | 79 | 79 | 79 | 2,000 | 790 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1992-03-26]1株→1.1株