1971 中央ビルト工業(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 870 | 870 | 870 | 870 | 10,000 | 7,909.09 |
| 1987-12-26 | 910 | 912 | 900 | 900 | 29,000 | 8,181.82 |
| 1987-12-25 | 960 | 960 | 930 | 930 | 31,000 | 8,454.55 |
| 1987-12-24 | 961 | 980 | 960 | 960 | 37,000 | 8,727.27 |
| 1987-12-23 | 982 | 992 | 960 | 960 | 18,000 | 8,727.27 |
| 1987-12-22 | 960 | 964 | 935 | 960 | 60,000 | 8,727.27 |
| 1987-12-21 | 995 | 996 | 970 | 970 | 53,000 | 8,818.18 |
| 1987-12-18 | 1,010 | 1,010 | 980 | 985 | 84,000 | 8,954.55 |
| 1987-12-17 | 1,040 | 1,040 | 1,000 | 1,030 | 53,000 | 9,363.64 |
| 1987-12-16 | 1,030 | 1,050 | 1,020 | 1,020 | 41,000 | 9,272.73 |
| 1987-12-15 | 1,070 | 1,080 | 1,020 | 1,020 | 52,000 | 9,272.73 |
| 1987-12-14 | 1,030 | 1,070 | 1,030 | 1,070 | 8,000 | 9,727.27 |
| 1987-12-11 | 1,060 | 1,060 | 1,020 | 1,020 | 66,000 | 9,272.73 |
| 1987-12-10 | 1,080 | 1,100 | 1,070 | 1,100 | 52,000 | 10,000 |
| 1987-12-09 | 1,100 | 1,100 | 1,060 | 1,060 | 51,000 | 9,636.36 |
| 1987-12-08 | 1,120 | 1,150 | 1,080 | 1,100 | 134,000 | 10,000 |
| 1987-12-07 | 1,150 | 1,170 | 1,120 | 1,120 | 162,000 | 10,181.80 |
| 1987-12-05 | 1,050 | 1,150 | 1,040 | 1,130 | 288,000 | 10,272.70 |
| 1987-12-04 | 1,050 | 1,050 | 1,030 | 1,030 | 72,000 | 9,363.64 |
| 1987-12-03 | 1,050 | 1,070 | 1,040 | 1,060 | 92,000 | 9,636.36 |
| 1987-12-02 | 1,030 | 1,050 | 1,000 | 1,050 | 178,000 | 9,545.45 |
| 1987-12-01 | 1,050 | 1,050 | 1,020 | 1,020 | 31,000 | 9,272.73 |
| 1987-11-30 | 1,040 | 1,060 | 1,030 | 1,030 | 13,000 | 9,363.64 |
| 1987-11-28 | 1,030 | 1,090 | 1,020 | 1,090 | 36,000 | 9,909.09 |
| 1987-11-27 | 1,070 | 1,100 | 1,050 | 1,050 | 84,000 | 9,545.45 |
| 1987-11-26 | 1,070 | 1,070 | 1,040 | 1,050 | 77,000 | 9,545.45 |
| 1987-11-25 | 1,090 | 1,100 | 1,070 | 1,090 | 59,000 | 9,909.09 |
| 1987-11-24 | 1,100 | 1,100 | 1,060 | 1,090 | 36,000 | 9,909.09 |
| 1987-11-20 | 1,080 | 1,090 | 1,050 | 1,050 | 67,000 | 9,545.45 |
| 1987-11-19 | 1,100 | 1,120 | 1,080 | 1,090 | 119,000 | 9,909.09 |
| 1987-11-18 | 1,090 | 1,130 | 1,090 | 1,100 | 222,000 | 10,000 |
| 1987-11-17 | 1,100 | 1,200 | 1,070 | 1,090 | 476,000 | 9,909.09 |
| 1987-11-16 | 1,060 | 1,080 | 1,010 | 1,050 | 89,000 | 9,545.45 |
| 1987-11-13 | 965 | 971 | 960 | 971 | 11,000 | 8,827.27 |
| 1987-11-12 | 950 | 970 | 950 | 955 | 13,000 | 8,681.82 |
| 1987-11-11 | 990 | 990 | 935 | 950 | 62,000 | 8,636.36 |
| 1987-11-10 | 1,060 | 1,070 | 970 | 970 | 61,000 | 8,818.18 |
| 1987-11-09 | 1,120 | 1,150 | 1,030 | 1,030 | 98,000 | 9,363.64 |
| 1987-11-07 | 999 | 1,100 | 999 | 1,100 | 89,000 | 10,000 |
| 1987-11-06 | 961 | 970 | 960 | 970 | 58,000 | 8,818.18 |
| 1987-11-05 | 930 | 960 | 920 | 960 | 42,000 | 8,727.27 |
| 1987-11-04 | 930 | 930 | 910 | 911 | 16,000 | 8,281.82 |
| 1987-11-02 | 955 | 960 | 950 | 950 | 8,000 | 8,636.36 |
| 1987-10-31 | 930 | 933 | 930 | 933 | 8,000 | 8,481.82 |
| 1987-10-30 | 950 | 950 | 920 | 920 | 33,000 | 8,363.64 |
| 1987-10-29 | 970 | 970 | 930 | 930 | 37,000 | 8,454.55 |
| 1987-10-28 | 940 | 990 | 940 | 990 | 54,000 | 9,000 |
| 1987-10-27 | 950 | 950 | 934 | 934 | 55,000 | 8,490.91 |
| 1987-10-26 | 1,010 | 1,020 | 970 | 970 | 23,000 | 8,818.18 |
| 1987-10-24 | 1,020 | 1,020 | 1,000 | 1,020 | 24,000 | 9,272.73 |
| 1987-10-23 | 1,030 | 1,030 | 994 | 994 | 16,000 | 9,036.36 |
| 1987-10-22 | 1,070 | 1,070 | 1,040 | 1,060 | 86,000 | 9,636.36 |
| 1987-10-21 | 970 | 1,030 | 970 | 991 | 74,000 | 9,009.09 |
| 1987-10-19 | 1,100 | 1,120 | 1,060 | 1,080 | 55,000 | 9,818.18 |
| 1987-10-16 | 1,160 | 1,160 | 1,120 | 1,120 | 36,000 | 10,181.80 |
| 1987-10-15 | 1,150 | 1,160 | 1,120 | 1,150 | 90,000 | 10,454.50 |
| 1987-10-14 | 1,150 | 1,230 | 1,150 | 1,210 | 280,000 | 11,000 |
| 1987-10-13 | 1,120 | 1,150 | 1,100 | 1,150 | 172,000 | 10,454.50 |
| 1987-10-12 | 1,190 | 1,190 | 1,120 | 1,130 | 81,000 | 10,272.70 |
| 1987-10-09 | 1,190 | 1,220 | 1,110 | 1,110 | 183,000 | 10,090.90 |
| 1987-10-08 | 1,210 | 1,250 | 1,180 | 1,180 | 445,000 | 10,727.30 |
| 1987-10-07 | 1,130 | 1,260 | 1,100 | 1,190 | 252,000 | 10,818.20 |
| 1987-10-06 | 1,150 | 1,170 | 1,120 | 1,150 | 188,000 | 10,454.50 |
| 1987-10-05 | 1,140 | 1,180 | 1,140 | 1,140 | 98,000 | 10,363.60 |
| 1987-10-03 | 1,120 | 1,140 | 1,110 | 1,140 | 76,000 | 10,363.60 |
| 1987-10-02 | 1,000 | 1,100 | 990 | 1,100 | 82,000 | 10,000 |
| 1987-10-01 | 1,010 | 1,010 | 990 | 1,000 | 76,000 | 9,090.91 |
| 1987-09-30 | 1,010 | 1,010 | 990 | 995 | 35,000 | 9,045.45 |
| 1987-09-29 | 980 | 1,040 | 975 | 1,000 | 48,000 | 9,090.91 |
| 1987-09-28 | 1,030 | 1,030 | 990 | 990 | 62,000 | 9,000 |
| 1987-09-26 | 1,020 | 1,040 | 1,020 | 1,040 | 56,000 | 9,454.55 |
| 1987-09-25 | 1,020 | 1,020 | 980 | 981 | 68,000 | 8,918.18 |
| 1987-09-24 | 1,060 | 1,070 | 989 | 1,000 | 164,000 | 9,090.91 |
| 1987-09-22 | 1,080 | 1,080 | 1,060 | 1,060 | 19,000 | 9,636.36 |
| 1987-09-21 | 1,080 | 1,120 | 1,070 | 1,080 | 15,000 | 9,818.18 |
| 1987-09-18 | 1,100 | 1,100 | 1,070 | 1,070 | 39,000 | 9,727.27 |
| 1987-09-17 | 1,160 | 1,160 | 1,100 | 1,100 | 13,000 | 10,000 |
| 1987-09-16 | 1,140 | 1,150 | 1,100 | 1,140 | 60,000 | 10,363.60 |
| 1987-09-14 | 1,180 | 1,180 | 1,080 | 1,100 | 59,000 | 10,000 |
| 1987-09-11 | 1,190 | 1,220 | 1,160 | 1,160 | 187,000 | 10,545.50 |
| 1987-09-10 | 1,030 | 1,110 | 1,030 | 1,100 | 107,000 | 10,000 |
| 1987-09-09 | 1,080 | 1,110 | 1,050 | 1,050 | 214,000 | 9,545.45 |
| 1987-09-08 | 1,150 | 1,150 | 1,090 | 1,100 | 246,000 | 10,000 |
| 1987-09-07 | 1,250 | 1,250 | 1,080 | 1,200 | 294,000 | 10,909.10 |
| 1987-09-05 | 1,270 | 1,300 | 1,270 | 1,280 | 178,000 | 11,636.40 |
| 1987-09-04 | 1,350 | 1,400 | 1,340 | 1,370 | 865,000 | 12,454.50 |
| 1987-09-03 | 1,150 | 1,230 | 1,150 | 1,210 | 427,000 | 11,000 |
| 1987-09-02 | 990 | 1,090 | 990 | 1,090 | 60,000 | 9,909.09 |
| 1987-09-01 | 1,000 | 1,000 | 955 | 955 | 44,000 | 8,681.82 |
| 1987-08-31 | 990 | 1,000 | 980 | 990 | 36,000 | 9,000 |
| 1987-08-29 | 995 | 996 | 990 | 990 | 30,000 | 9,000 |
| 1987-08-28 | 1,040 | 1,040 | 1,000 | 1,000 | 71,000 | 9,090.91 |
| 1987-08-27 | 1,050 | 1,050 | 1,020 | 1,020 | 65,000 | 9,272.73 |
| 1987-08-26 | 1,050 | 1,060 | 1,040 | 1,050 | 50,000 | 9,545.45 |
| 1987-08-25 | 1,040 | 1,100 | 1,030 | 1,050 | 54,000 | 9,545.45 |
| 1987-08-24 | 1,050 | 1,070 | 1,030 | 1,030 | 79,000 | 9,363.64 |
| 1987-08-22 | 1,040 | 1,050 | 1,030 | 1,050 | 42,000 | 9,545.45 |
| 1987-08-21 | 1,080 | 1,080 | 1,030 | 1,030 | 71,000 | 9,363.64 |
| 1987-08-20 | 1,070 | 1,080 | 1,040 | 1,040 | 106,000 | 9,454.55 |
| 1987-08-19 | 1,100 | 1,100 | 1,020 | 1,050 | 85,000 | 9,545.45 |
| 1987-08-18 | 1,090 | 1,100 | 1,060 | 1,080 | 128,000 | 9,818.18 |
| 1987-08-17 | 1,110 | 1,130 | 1,050 | 1,050 | 206,000 | 9,545.45 |
| 1987-08-14 | 990 | 1,070 | 990 | 1,050 | 181,000 | 9,545.45 |
| 1987-08-13 | 1,000 | 1,000 | 970 | 979 | 147,000 | 8,900 |
| 1987-08-12 | 1,050 | 1,050 | 1,000 | 1,010 | 127,000 | 9,181.82 |
| 1987-08-11 | 1,140 | 1,140 | 1,050 | 1,090 | 212,000 | 9,909.09 |
| 1987-08-10 | 1,120 | 1,140 | 1,070 | 1,130 | 296,000 | 10,272.70 |
| 1987-08-07 | 1,150 | 1,200 | 1,140 | 1,160 | 391,000 | 10,545.50 |
| 1987-08-06 | 1,180 | 1,260 | 1,130 | 1,170 | 704,000 | 10,636.40 |
| 1987-08-05 | 1,230 | 1,270 | 1,210 | 1,220 | 1,717,000 | 11,090.90 |
| 1987-08-04 | 1,070 | 1,070 | 1,070 | 1,070 | 440,000 | 9,727.27 |
| 1987-08-03 | 999 | 1,000 | 939 | 970 | 546,000 | 8,818.18 |
| 1987-08-01 | 995 | 1,020 | 988 | 1,010 | 1,034,000 | 9,181.82 |
| 1987-07-31 | 870 | 975 | 849 | 975 | 2,390,000 | 8,863.64 |
| 1987-07-30 | 779 | 880 | 774 | 875 | 1,404,000 | 7,954.55 |
| 1987-07-29 | 727 | 785 | 710 | 780 | 696,000 | 7,090.91 |
| 1987-07-28 | 740 | 780 | 715 | 751 | 1,298,000 | 6,827.27 |
| 1987-07-27 | 629 | 730 | 629 | 730 | 1,048,000 | 6,636.36 |
| 1987-07-25 | 600 | 630 | 600 | 630 | 74,000 | 5,727.27 |
| 1987-07-24 | 600 | 612 | 600 | 600 | 59,000 | 5,454.55 |
| 1987-07-23 | 573 | 595 | 573 | 595 | 21,000 | 5,409.09 |
| 1987-07-22 | 580 | 595 | 573 | 573 | 18,000 | 5,209.09 |
| 1987-07-21 | 602 | 602 | 599 | 599 | 5,000 | 5,445.45 |
| 1987-07-20 | 635 | 635 | 605 | 605 | 28,000 | 5,500 |
| 1987-07-17 | 602 | 625 | 602 | 625 | 78,000 | 5,681.82 |
| 1987-07-16 | 609 | 609 | 601 | 602 | 30,000 | 5,472.73 |
| 1987-07-15 | 610 | 615 | 601 | 601 | 12,000 | 5,463.64 |
| 1987-07-14 | 628 | 628 | 606 | 610 | 52,000 | 5,545.45 |
| 1987-07-13 | 600 | 630 | 600 | 630 | 61,000 | 5,727.27 |
| 1987-07-10 | 599 | 610 | 599 | 599 | 56,000 | 5,445.45 |
| 1987-07-09 | 597 | 600 | 586 | 586 | 30,000 | 5,327.27 |
| 1987-07-08 | 578 | 600 | 571 | 600 | 16,000 | 5,454.55 |
| 1987-07-07 | 580 | 580 | 575 | 578 | 11,000 | 5,254.55 |
| 1987-07-06 | 582 | 590 | 576 | 576 | 31,000 | 5,236.36 |
| 1987-07-04 | 582 | 586 | 582 | 586 | 15,000 | 5,327.27 |
| 1987-07-03 | 590 | 590 | 581 | 590 | 20,000 | 5,363.64 |
| 1987-07-02 | 589 | 589 | 581 | 581 | 33,000 | 5,281.82 |
| 1987-07-01 | 581 | 585 | 581 | 585 | 18,000 | 5,318.18 |
| 1987-06-30 | 581 | 600 | 580 | 600 | 25,000 | 5,454.55 |
| 1987-06-29 | 610 | 610 | 600 | 600 | 12,000 | 5,454.55 |
| 1987-06-27 | 624 | 624 | 600 | 600 | 49,000 | 5,454.55 |
| 1987-06-26 | 580 | 640 | 575 | 640 | 62,000 | 5,818.18 |
| 1987-06-25 | 560 | 580 | 556 | 575 | 45,000 | 5,227.27 |
| 1987-06-24 | 560 | 562 | 550 | 560 | 51,000 | 5,090.91 |
| 1987-06-23 | 580 | 582 | 570 | 573 | 72,000 | 5,209.09 |
| 1987-06-22 | 605 | 605 | 582 | 582 | 33,000 | 5,290.91 |
| 1987-06-19 | 610 | 610 | 603 | 605 | 46,000 | 5,500 |
| 1987-06-18 | 610 | 610 | 605 | 605 | 39,000 | 5,500 |
| 1987-06-17 | 620 | 620 | 601 | 605 | 49,000 | 5,500 |
| 1987-06-16 | 631 | 635 | 616 | 618 | 32,000 | 5,618.18 |
| 1987-06-15 | 631 | 635 | 621 | 630 | 38,000 | 5,727.27 |
| 1987-06-12 | 645 | 650 | 621 | 621 | 84,000 | 5,645.45 |
| 1987-06-11 | 650 | 650 | 635 | 640 | 48,000 | 5,818.18 |
| 1987-06-10 | 639 | 650 | 631 | 631 | 86,000 | 5,736.36 |
| 1987-06-09 | 630 | 645 | 630 | 644 | 41,000 | 5,854.55 |
| 1987-06-08 | 650 | 650 | 636 | 636 | 93,000 | 5,781.82 |
| 1987-06-06 | 630 | 660 | 629 | 656 | 106,000 | 5,963.64 |
| 1987-06-05 | 620 | 620 | 608 | 620 | 75,000 | 5,636.36 |
| 1987-06-04 | 619 | 620 | 610 | 610 | 74,000 | 5,545.45 |
| 1987-06-03 | 615 | 615 | 607 | 615 | 47,000 | 5,590.91 |
| 1987-06-02 | 610 | 619 | 605 | 605 | 56,000 | 5,500 |
| 1987-06-01 | 609 | 620 | 601 | 620 | 29,000 | 5,636.36 |
| 1987-05-30 | 605 | 620 | 600 | 620 | 29,000 | 5,636.36 |
| 1987-05-29 | 605 | 616 | 594 | 615 | 50,000 | 5,590.91 |
| 1987-05-28 | 614 | 620 | 600 | 615 | 58,000 | 5,590.91 |
| 1987-05-27 | 610 | 620 | 605 | 620 | 58,000 | 5,636.36 |
| 1987-05-26 | 592 | 620 | 590 | 620 | 28,000 | 5,636.36 |
| 1987-05-25 | 610 | 610 | 590 | 591 | 43,000 | 5,372.73 |
| 1987-05-23 | 606 | 615 | 600 | 610 | 45,000 | 5,545.45 |
| 1987-05-22 | 624 | 624 | 600 | 605 | 53,000 | 5,500 |
| 1987-05-21 | 599 | 625 | 595 | 625 | 41,000 | 5,681.82 |
| 1987-05-20 | 615 | 620 | 591 | 599 | 67,000 | 5,445.45 |
| 1987-05-19 | 644 | 644 | 610 | 616 | 95,000 | 5,600 |
| 1987-05-18 | 645 | 650 | 635 | 645 | 117,000 | 5,863.64 |
| 1987-05-15 | 655 | 670 | 640 | 650 | 339,000 | 5,909.09 |
| 1987-05-14 | 607 | 635 | 605 | 635 | 218,000 | 5,772.73 |
| 1987-05-13 | 615 | 620 | 590 | 605 | 152,000 | 5,500 |
| 1987-05-12 | 624 | 624 | 599 | 600 | 258,000 | 5,454.55 |
| 1987-05-11 | 630 | 630 | 620 | 625 | 338,000 | 5,681.82 |
| 1987-05-08 | 549 | 597 | 544 | 570 | 371,000 | 5,181.82 |
| 1987-05-07 | 530 | 545 | 530 | 545 | 54,000 | 4,954.55 |
| 1987-05-06 | 548 | 548 | 531 | 531 | 32,000 | 4,827.27 |
| 1987-05-02 | 530 | 530 | 520 | 520 | 20,000 | 4,727.27 |
| 1987-05-01 | 549 | 550 | 549 | 550 | 31,000 | 5,000 |
| 1987-04-30 | 511 | 511 | 511 | 511 | 2,000 | 4,645.45 |
| 1987-04-28 | 520 | 520 | 495 | 510 | 105,000 | 4,636.36 |
| 1987-04-27 | 522 | 540 | 520 | 526 | 22,000 | 4,781.82 |
| 1987-04-25 | 521 | 525 | 520 | 520 | 38,000 | 4,727.27 |
| 1987-04-24 | 549 | 549 | 520 | 520 | 54,000 | 4,727.27 |
| 1987-04-23 | 550 | 550 | 540 | 549 | 81,000 | 4,990.91 |
| 1987-04-22 | 525 | 550 | 525 | 540 | 80,000 | 4,909.09 |
| 1987-04-21 | 520 | 530 | 515 | 530 | 79,000 | 4,818.18 |
| 1987-04-20 | 530 | 550 | 530 | 530 | 81,000 | 4,818.18 |
| 1987-04-17 | 559 | 560 | 530 | 540 | 189,000 | 4,909.09 |
| 1987-04-16 | 540 | 590 | 540 | 580 | 247,000 | 5,272.73 |
| 1987-04-15 | 540 | 545 | 521 | 530 | 230,000 | 4,818.18 |
| 1987-04-14 | 550 | 550 | 540 | 540 | 184,000 | 4,909.09 |
| 1987-04-13 | 500 | 500 | 479 | 480 | 21,000 | 4,363.64 |
| 1987-04-10 | 498 | 505 | 489 | 505 | 69,000 | 4,590.91 |
| 1987-04-09 | 526 | 526 | 505 | 505 | 47,000 | 4,590.91 |
| 1987-04-08 | 497 | 520 | 495 | 520 | 45,000 | 4,727.27 |
| 1987-04-07 | 515 | 520 | 494 | 494 | 81,000 | 4,490.91 |
| 1987-04-06 | 515 | 530 | 513 | 516 | 58,000 | 4,690.91 |
| 1987-04-04 | 554 | 554 | 520 | 520 | 143,000 | 4,727.27 |
| 1987-04-03 | 550 | 555 | 549 | 550 | 195,000 | 5,000 |
| 1987-04-02 | 499 | 499 | 480 | 480 | 111,000 | 4,363.64 |
| 1987-04-01 | 476 | 480 | 450 | 450 | 46,000 | 4,090.91 |
| 1987-03-31 | 470 | 483 | 470 | 480 | 45,000 | 4,363.64 |
| 1987-03-30 | 480 | 485 | 479 | 485 | 104,000 | 4,409.09 |
| 1987-03-28 | 475 | 480 | 460 | 480 | 80,000 | 4,363.64 |
| 1987-03-27 | 466 | 480 | 465 | 480 | 88,000 | 4,363.64 |
| 1987-03-26 | 488 | 488 | 471 | 471 | 94,000 | 4,281.82 |
| 1987-03-25 | 425 | 481 | 425 | 481 | 131,000 | 4,372.73 |
| 1987-03-24 | 432 | 435 | 425 | 425 | 180,000 | 3,863.64 |
| 1987-03-23 | 461 | 465 | 431 | 437 | 98,000 | 3,972.73 |
| 1987-03-20 | 451 | 475 | 451 | 456 | 183,000 | 4,145.45 |
| 1987-03-19 | 505 | 520 | 499 | 499 | 74,000 | 4,536.36 |
| 1987-03-18 | 540 | 540 | 500 | 500 | 316,000 | 4,545.45 |
| 1987-03-17 | 490 | 500 | 490 | 500 | 307,000 | 4,545.45 |
| 1987-03-16 | 650 | 671 | 585 | 585 | 639,000 | 5,318.18 |
| 1987-03-13 | 570 | 640 | 570 | 625 | 1,138,000 | 5,681.82 |
| 1987-03-12 | 500 | 550 | 496 | 540 | 757,000 | 4,909.09 |
| 1987-03-11 | 500 | 500 | 485 | 485 | 356,000 | 4,409.09 |
| 1987-03-10 | 457 | 505 | 450 | 450 | 932,000 | 4,090.91 |
| 1987-03-09 | 452 | 452 | 452 | 452 | 205,000 | 4,109.09 |
| 1987-03-07 | 375 | 376 | 370 | 372 | 41,000 | 3,381.82 |
| 1987-03-06 | 391 | 391 | 372 | 382 | 116,000 | 3,472.73 |
| 1987-03-05 | 406 | 406 | 394 | 399 | 99,000 | 3,627.27 |
| 1987-03-04 | 415 | 425 | 400 | 416 | 191,000 | 3,781.82 |
| 1987-03-03 | 417 | 420 | 391 | 415 | 357,000 | 3,772.73 |
| 1987-03-02 | 450 | 450 | 416 | 416 | 1,042,000 | 3,781.82 |
| 1987-02-28 | 410 | 420 | 410 | 411 | 699,000 | 3,736.36 |
| 1987-02-27 | 330 | 380 | 330 | 380 | 303,000 | 3,454.55 |
| 1987-02-26 | 331 | 331 | 325 | 326 | 35,000 | 2,963.64 |
| 1987-02-25 | 339 | 340 | 330 | 335 | 33,000 | 3,045.45 |
| 1987-02-24 | 360 | 360 | 337 | 337 | 86,000 | 3,063.64 |
| 1987-02-23 | 360 | 363 | 353 | 360 | 140,000 | 3,272.73 |
| 1987-02-20 | 323 | 350 | 323 | 350 | 78,000 | 3,181.82 |
| 1987-02-19 | 315 | 320 | 315 | 318 | 46,000 | 2,890.91 |
| 1987-02-18 | 316 | 320 | 313 | 313 | 12,000 | 2,845.45 |
| 1987-02-17 | 320 | 320 | 311 | 311 | 22,000 | 2,827.27 |
| 1987-02-16 | 315 | 320 | 310 | 315 | 31,000 | 2,863.64 |
| 1987-02-12 | 325 | 325 | 315 | 315 | 9,000 | 2,863.64 |
| 1987-02-10 | 326 | 326 | 317 | 320 | 7,000 | 2,909.09 |
| 1987-02-09 | 330 | 330 | 330 | 330 | 32,000 | 3,000 |
| 1987-02-06 | 303 | 307 | 300 | 305 | 23,000 | 2,772.73 |
| 1987-02-05 | 312 | 320 | 300 | 300 | 38,000 | 2,727.27 |
| 1987-02-04 | 312 | 315 | 312 | 315 | 35,000 | 2,863.64 |
| 1987-02-03 | 314 | 315 | 311 | 312 | 20,000 | 2,836.36 |
| 1987-02-02 | 317 | 319 | 313 | 317 | 26,000 | 2,881.82 |
| 1987-01-31 | 319 | 320 | 316 | 316 | 36,000 | 2,872.73 |
| 1987-01-30 | 316 | 319 | 316 | 319 | 17,000 | 2,900 |
| 1987-01-29 | 316 | 316 | 316 | 316 | 11,000 | 2,872.73 |
| 1987-01-28 | 316 | 316 | 315 | 315 | 6,000 | 2,863.64 |
| 1987-01-27 | 320 | 321 | 310 | 311 | 23,000 | 2,827.27 |
| 1987-01-26 | 311 | 320 | 311 | 316 | 8,000 | 2,872.73 |
| 1987-01-24 | 306 | 306 | 306 | 306 | 10,000 | 2,781.82 |
| 1987-01-23 | 319 | 319 | 305 | 305 | 18,000 | 2,772.73 |
| 1987-01-22 | 320 | 330 | 320 | 320 | 15,000 | 2,909.09 |
| 1987-01-21 | 310 | 320 | 309 | 320 | 30,000 | 2,909.09 |
| 1987-01-20 | 302 | 305 | 302 | 305 | 8,000 | 2,772.73 |
| 1987-01-19 | 302 | 307 | 301 | 301 | 18,000 | 2,736.36 |
| 1987-01-16 | 310 | 310 | 301 | 301 | 14,000 | 2,736.36 |
| 1987-01-14 | 302 | 306 | 301 | 301 | 32,000 | 2,736.36 |
| 1987-01-13 | 309 | 310 | 301 | 301 | 11,000 | 2,736.36 |
| 1987-01-12 | 310 | 310 | 308 | 309 | 23,000 | 2,809.09 |
| 1987-01-08 | 315 | 315 | 310 | 310 | 29,000 | 2,818.18 |
| 1987-01-07 | 311 | 311 | 310 | 310 | 24,000 | 2,818.18 |
| 1987-01-06 | 311 | 315 | 310 | 310 | 31,000 | 2,818.18 |
| 1987-01-05 | 310 | 310 | 310 | 310 | 8,000 | 2,818.18 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1992-03-26]1株→1.1株