1971 中央ビルト工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 688 | 690 | 680 | 680 | 8,000 | 6,181.82 |
| 1988-12-27 | 679 | 690 | 679 | 688 | 15,000 | 6,254.55 |
| 1988-12-26 | 680 | 688 | 680 | 680 | 6,000 | 6,181.82 |
| 1988-12-24 | 670 | 670 | 650 | 650 | 24,000 | 5,909.09 |
| 1988-12-23 | 666 | 680 | 665 | 670 | 16,000 | 6,090.91 |
| 1988-12-22 | 676 | 676 | 665 | 665 | 10,000 | 6,045.45 |
| 1988-12-21 | 686 | 690 | 675 | 690 | 8,000 | 6,272.73 |
| 1988-12-20 | 690 | 690 | 682 | 682 | 6,000 | 6,200 |
| 1988-12-19 | 690 | 690 | 678 | 680 | 10,000 | 6,181.82 |
| 1988-12-16 | 685 | 690 | 661 | 661 | 22,000 | 6,009.09 |
| 1988-12-15 | 690 | 691 | 676 | 689 | 10,000 | 6,263.64 |
| 1988-12-14 | 695 | 695 | 686 | 690 | 19,000 | 6,272.73 |
| 1988-12-13 | 698 | 698 | 675 | 675 | 25,000 | 6,136.36 |
| 1988-12-12 | 688 | 698 | 688 | 698 | 25,000 | 6,345.45 |
| 1988-12-09 | 688 | 688 | 670 | 670 | 10,000 | 6,090.91 |
| 1988-12-08 | 689 | 690 | 689 | 690 | 3,000 | 6,272.73 |
| 1988-12-07 | 667 | 690 | 667 | 690 | 5,000 | 6,272.73 |
| 1988-12-06 | 679 | 679 | 661 | 661 | 5,000 | 6,009.09 |
| 1988-12-05 | 690 | 690 | 679 | 679 | 9,000 | 6,172.73 |
| 1988-12-03 | 698 | 698 | 698 | 698 | 4,000 | 6,345.45 |
| 1988-12-02 | 691 | 691 | 680 | 680 | 12,000 | 6,181.82 |
| 1988-12-01 | 666 | 681 | 665 | 681 | 7,000 | 6,190.91 |
| 1988-11-30 | 661 | 671 | 661 | 661 | 7,000 | 6,009.09 |
| 1988-11-29 | 690 | 690 | 690 | 690 | 3,000 | 6,272.73 |
| 1988-11-28 | 700 | 705 | 700 | 701 | 18,000 | 6,372.73 |
| 1988-11-26 | 724 | 725 | 709 | 709 | 29,000 | 6,445.45 |
| 1988-11-25 | 725 | 725 | 725 | 725 | 55,000 | 6,590.91 |
| 1988-11-22 | 631 | 635 | 620 | 635 | 33,000 | 5,772.73 |
| 1988-11-21 | 614 | 621 | 613 | 621 | 17,000 | 5,645.45 |
| 1988-11-18 | 620 | 620 | 610 | 610 | 10,000 | 5,545.45 |
| 1988-11-17 | 620 | 620 | 601 | 601 | 13,000 | 5,463.64 |
| 1988-11-16 | 601 | 610 | 601 | 610 | 10,000 | 5,545.45 |
| 1988-11-15 | 610 | 610 | 595 | 595 | 15,000 | 5,409.09 |
| 1988-11-14 | 591 | 600 | 590 | 590 | 13,000 | 5,363.64 |
| 1988-11-11 | 590 | 590 | 590 | 590 | 8,000 | 5,363.64 |
| 1988-11-10 | 592 | 592 | 585 | 585 | 10,000 | 5,318.18 |
| 1988-11-09 | 590 | 590 | 590 | 590 | 1,000 | 5,363.64 |
| 1988-11-08 | 606 | 610 | 590 | 590 | 8,000 | 5,363.64 |
| 1988-11-07 | 614 | 614 | 600 | 600 | 5,000 | 5,454.55 |
| 1988-11-05 | 610 | 623 | 610 | 623 | 8,000 | 5,663.64 |
| 1988-11-04 | 629 | 630 | 619 | 620 | 13,000 | 5,636.36 |
| 1988-11-01 | 620 | 620 | 600 | 619 | 19,000 | 5,627.27 |
| 1988-10-31 | 630 | 630 | 630 | 630 | 17,000 | 5,727.27 |
| 1988-10-29 | 581 | 581 | 580 | 580 | 6,000 | 5,272.73 |
| 1988-10-28 | 585 | 585 | 580 | 580 | 4,000 | 5,272.73 |
| 1988-10-27 | 588 | 588 | 585 | 585 | 5,000 | 5,318.18 |
| 1988-10-26 | 590 | 590 | 582 | 585 | 7,000 | 5,318.18 |
| 1988-10-25 | 581 | 581 | 580 | 580 | 4,000 | 5,272.73 |
| 1988-10-24 | 580 | 580 | 580 | 580 | 8,000 | 5,272.73 |
| 1988-10-21 | 580 | 591 | 580 | 580 | 6,000 | 5,272.73 |
| 1988-10-20 | 599 | 599 | 594 | 599 | 6,000 | 5,445.45 |
| 1988-10-19 | 580 | 595 | 580 | 595 | 4,000 | 5,409.09 |
| 1988-10-18 | 597 | 598 | 580 | 580 | 10,000 | 5,272.73 |
| 1988-10-17 | 580 | 580 | 567 | 567 | 15,000 | 5,154.55 |
| 1988-10-14 | 609 | 609 | 599 | 599 | 8,000 | 5,445.45 |
| 1988-10-13 | 597 | 599 | 597 | 599 | 12,000 | 5,445.45 |
| 1988-10-12 | 580 | 580 | 567 | 567 | 9,000 | 5,154.55 |
| 1988-10-11 | 585 | 590 | 580 | 590 | 15,000 | 5,363.64 |
| 1988-10-07 | 582 | 585 | 580 | 580 | 21,000 | 5,272.73 |
| 1988-10-06 | 585 | 588 | 585 | 585 | 8,000 | 5,318.18 |
| 1988-10-05 | 591 | 591 | 585 | 586 | 39,000 | 5,327.27 |
| 1988-10-04 | 592 | 592 | 591 | 591 | 6,000 | 5,372.73 |
| 1988-10-03 | 601 | 604 | 600 | 600 | 10,000 | 5,454.55 |
| 1988-10-01 | 620 | 620 | 603 | 603 | 13,000 | 5,481.82 |
| 1988-09-30 | 592 | 623 | 592 | 620 | 12,000 | 5,636.36 |
| 1988-09-29 | 592 | 610 | 590 | 610 | 29,000 | 5,545.45 |
| 1988-09-28 | 590 | 596 | 585 | 587 | 24,000 | 5,336.36 |
| 1988-09-27 | 600 | 600 | 599 | 599 | 19,000 | 5,445.45 |
| 1988-09-26 | 600 | 610 | 600 | 600 | 15,000 | 5,454.55 |
| 1988-09-24 | 610 | 612 | 610 | 612 | 3,000 | 5,563.64 |
| 1988-09-22 | 631 | 631 | 610 | 610 | 13,000 | 5,545.45 |
| 1988-09-21 | 631 | 631 | 630 | 631 | 13,000 | 5,736.36 |
| 1988-09-20 | 633 | 633 | 633 | 633 | 13,000 | 5,754.55 |
| 1988-09-19 | 641 | 641 | 638 | 640 | 13,000 | 5,818.18 |
| 1988-09-16 | 649 | 649 | 641 | 641 | 7,000 | 5,827.27 |
| 1988-09-14 | 642 | 650 | 639 | 650 | 26,000 | 5,909.09 |
| 1988-09-13 | 660 | 660 | 660 | 660 | 2,000 | 6,000 |
| 1988-09-12 | 640 | 641 | 640 | 640 | 13,000 | 5,818.18 |
| 1988-09-09 | 631 | 638 | 630 | 638 | 10,000 | 5,800 |
| 1988-09-08 | 640 | 650 | 631 | 631 | 7,000 | 5,736.36 |
| 1988-09-07 | 651 | 651 | 645 | 650 | 10,000 | 5,909.09 |
| 1988-09-06 | 651 | 651 | 651 | 651 | 7,000 | 5,918.18 |
| 1988-09-03 | 650 | 654 | 650 | 651 | 7,000 | 5,918.18 |
| 1988-09-02 | 655 | 656 | 650 | 650 | 9,000 | 5,909.09 |
| 1988-09-01 | 650 | 659 | 650 | 654 | 8,000 | 5,945.45 |
| 1988-08-31 | 675 | 675 | 659 | 659 | 16,000 | 5,990.91 |
| 1988-08-30 | 685 | 685 | 671 | 671 | 10,000 | 6,100 |
| 1988-08-27 | 680 | 680 | 680 | 680 | 3,000 | 6,181.82 |
| 1988-08-26 | 692 | 692 | 660 | 690 | 15,000 | 6,272.73 |
| 1988-08-25 | 695 | 695 | 695 | 695 | 4,000 | 6,318.18 |
| 1988-08-24 | 715 | 715 | 715 | 715 | 1,000 | 6,500 |
| 1988-08-23 | 700 | 715 | 700 | 715 | 7,000 | 6,500 |
| 1988-08-19 | 681 | 691 | 681 | 691 | 15,000 | 6,281.82 |
| 1988-08-18 | 696 | 697 | 655 | 655 | 43,000 | 5,954.55 |
| 1988-08-17 | 700 | 701 | 695 | 695 | 12,000 | 6,318.18 |
| 1988-08-16 | 715 | 715 | 702 | 702 | 8,000 | 6,381.82 |
| 1988-08-15 | 710 | 710 | 710 | 710 | 3,000 | 6,454.55 |
| 1988-08-12 | 730 | 730 | 715 | 715 | 7,000 | 6,500 |
| 1988-08-11 | 719 | 720 | 710 | 720 | 16,000 | 6,545.45 |
| 1988-08-10 | 730 | 730 | 720 | 720 | 4,000 | 6,545.45 |
| 1988-08-08 | 750 | 750 | 745 | 750 | 3,000 | 6,818.18 |
| 1988-08-04 | 740 | 760 | 740 | 760 | 7,000 | 6,909.09 |
| 1988-08-03 | 720 | 730 | 720 | 730 | 5,000 | 6,636.36 |
| 1988-08-02 | 739 | 739 | 720 | 720 | 7,000 | 6,545.45 |
| 1988-08-01 | 751 | 751 | 739 | 739 | 8,000 | 6,718.18 |
| 1988-07-30 | 752 | 760 | 751 | 760 | 4,000 | 6,909.09 |
| 1988-07-29 | 761 | 761 | 761 | 761 | 6,000 | 6,918.18 |
| 1988-07-28 | 751 | 751 | 751 | 751 | 4,000 | 6,827.27 |
| 1988-07-27 | 720 | 730 | 720 | 721 | 25,000 | 6,554.55 |
| 1988-07-26 | 710 | 716 | 695 | 716 | 21,000 | 6,509.09 |
| 1988-07-23 | 780 | 780 | 750 | 750 | 9,000 | 6,818.18 |
| 1988-07-22 | 800 | 800 | 780 | 780 | 43,000 | 7,090.91 |
| 1988-07-21 | 810 | 810 | 799 | 800 | 25,000 | 7,272.73 |
| 1988-07-20 | 819 | 819 | 800 | 805 | 13,000 | 7,318.18 |
| 1988-07-19 | 830 | 830 | 819 | 819 | 22,000 | 7,445.45 |
| 1988-07-18 | 831 | 840 | 830 | 830 | 11,000 | 7,545.45 |
| 1988-07-15 | 846 | 850 | 831 | 831 | 26,000 | 7,554.55 |
| 1988-07-14 | 845 | 850 | 845 | 850 | 11,000 | 7,727.27 |
| 1988-07-13 | 847 | 850 | 845 | 847 | 51,000 | 7,700 |
| 1988-07-12 | 850 | 856 | 846 | 856 | 22,000 | 7,781.82 |
| 1988-07-11 | 870 | 870 | 850 | 850 | 18,000 | 7,727.27 |
| 1988-07-08 | 841 | 870 | 841 | 870 | 20,000 | 7,909.09 |
| 1988-07-07 | 860 | 868 | 842 | 868 | 15,000 | 7,890.91 |
| 1988-07-06 | 846 | 870 | 842 | 870 | 33,000 | 7,909.09 |
| 1988-07-05 | 850 | 870 | 850 | 870 | 15,000 | 7,909.09 |
| 1988-07-04 | 860 | 870 | 843 | 870 | 23,000 | 7,909.09 |
| 1988-07-02 | 850 | 860 | 850 | 860 | 10,000 | 7,818.18 |
| 1988-07-01 | 850 | 860 | 836 | 860 | 41,000 | 7,818.18 |
| 1988-06-30 | 845 | 860 | 830 | 860 | 61,000 | 7,818.18 |
| 1988-06-29 | 850 | 860 | 850 | 850 | 29,000 | 7,727.27 |
| 1988-06-28 | 851 | 855 | 851 | 851 | 22,000 | 7,736.36 |
| 1988-06-27 | 861 | 861 | 860 | 860 | 11,000 | 7,818.18 |
| 1988-06-25 | 851 | 851 | 850 | 850 | 11,000 | 7,727.27 |
| 1988-06-24 | 850 | 885 | 850 | 885 | 20,000 | 8,045.45 |
| 1988-06-23 | 880 | 887 | 845 | 850 | 43,000 | 7,727.27 |
| 1988-06-22 | 860 | 875 | 860 | 875 | 36,000 | 7,954.55 |
| 1988-06-21 | 889 | 889 | 861 | 861 | 26,000 | 7,827.27 |
| 1988-06-20 | 895 | 895 | 870 | 890 | 46,000 | 8,090.91 |
| 1988-06-17 | 855 | 875 | 850 | 875 | 65,000 | 7,954.55 |
| 1988-06-16 | 861 | 871 | 860 | 863 | 23,000 | 7,845.45 |
| 1988-06-15 | 873 | 880 | 855 | 856 | 36,000 | 7,781.82 |
| 1988-06-14 | 896 | 897 | 880 | 880 | 56,000 | 8,000 |
| 1988-06-13 | 870 | 880 | 856 | 873 | 77,000 | 7,936.36 |
| 1988-06-10 | 860 | 870 | 855 | 869 | 70,000 | 7,900 |
| 1988-06-09 | 846 | 860 | 840 | 855 | 44,000 | 7,772.73 |
| 1988-06-08 | 840 | 842 | 835 | 840 | 62,000 | 7,636.36 |
| 1988-06-07 | 852 | 860 | 840 | 840 | 38,000 | 7,636.36 |
| 1988-06-06 | 850 | 860 | 845 | 860 | 19,000 | 7,818.18 |
| 1988-06-04 | 835 | 845 | 830 | 840 | 36,000 | 7,636.36 |
| 1988-06-03 | 833 | 835 | 826 | 835 | 47,000 | 7,590.91 |
| 1988-06-02 | 840 | 840 | 840 | 840 | 16,000 | 7,636.36 |
| 1988-06-01 | 851 | 851 | 830 | 840 | 29,000 | 7,636.36 |
| 1988-05-31 | 859 | 859 | 840 | 841 | 46,000 | 7,645.45 |
| 1988-05-30 | 860 | 860 | 850 | 860 | 35,000 | 7,818.18 |
| 1988-05-28 | 831 | 840 | 830 | 840 | 39,000 | 7,636.36 |
| 1988-05-27 | 851 | 860 | 841 | 841 | 40,000 | 7,645.45 |
| 1988-05-26 | 855 | 870 | 851 | 856 | 21,000 | 7,781.82 |
| 1988-05-25 | 870 | 870 | 850 | 850 | 29,000 | 7,727.27 |
| 1988-05-24 | 890 | 890 | 870 | 870 | 17,000 | 7,909.09 |
| 1988-05-23 | 879 | 879 | 865 | 865 | 11,000 | 7,863.64 |
| 1988-05-20 | 898 | 898 | 880 | 885 | 18,000 | 8,045.45 |
| 1988-05-19 | 900 | 900 | 850 | 900 | 36,000 | 8,181.82 |
| 1988-05-18 | 881 | 900 | 880 | 890 | 49,000 | 8,090.91 |
| 1988-05-17 | 890 | 898 | 880 | 880 | 58,000 | 8,000 |
| 1988-05-16 | 889 | 889 | 880 | 889 | 44,000 | 8,081.82 |
| 1988-05-12 | 850 | 860 | 826 | 829 | 17,000 | 7,536.36 |
| 1988-05-11 | 864 | 874 | 854 | 854 | 40,000 | 7,763.64 |
| 1988-05-10 | 855 | 855 | 845 | 854 | 115,000 | 7,763.64 |
| 1988-05-09 | 861 | 861 | 860 | 860 | 5,000 | 7,818.18 |
| 1988-05-07 | 861 | 861 | 855 | 855 | 7,000 | 7,772.73 |
| 1988-05-06 | 870 | 870 | 855 | 860 | 24,000 | 7,818.18 |
| 1988-05-02 | 894 | 894 | 881 | 881 | 10,000 | 8,009.09 |
| 1988-04-30 | 890 | 895 | 890 | 895 | 9,000 | 8,136.36 |
| 1988-04-28 | 863 | 880 | 860 | 880 | 33,000 | 8,000 |
| 1988-04-27 | 875 | 875 | 860 | 860 | 25,000 | 7,818.18 |
| 1988-04-26 | 900 | 900 | 871 | 871 | 51,000 | 7,918.18 |
| 1988-04-25 | 851 | 900 | 841 | 900 | 39,000 | 8,181.82 |
| 1988-04-23 | 840 | 850 | 830 | 850 | 20,000 | 7,727.27 |
| 1988-04-22 | 831 | 848 | 825 | 835 | 43,000 | 7,590.91 |
| 1988-04-21 | 850 | 850 | 831 | 831 | 20,000 | 7,554.55 |
| 1988-04-20 | 840 | 840 | 830 | 830 | 19,000 | 7,545.45 |
| 1988-04-19 | 832 | 840 | 827 | 830 | 14,000 | 7,545.45 |
| 1988-04-18 | 831 | 840 | 825 | 825 | 18,000 | 7,500 |
| 1988-04-15 | 816 | 835 | 816 | 825 | 22,000 | 7,500 |
| 1988-04-14 | 820 | 830 | 816 | 820 | 32,000 | 7,454.55 |
| 1988-04-13 | 835 | 835 | 820 | 820 | 21,000 | 7,454.55 |
| 1988-04-12 | 821 | 825 | 815 | 825 | 44,000 | 7,500 |
| 1988-04-11 | 820 | 826 | 811 | 811 | 49,000 | 7,372.73 |
| 1988-04-08 | 825 | 825 | 820 | 820 | 18,000 | 7,454.55 |
| 1988-04-07 | 840 | 840 | 825 | 825 | 25,000 | 7,500 |
| 1988-04-06 | 827 | 830 | 815 | 825 | 38,000 | 7,500 |
| 1988-04-05 | 820 | 840 | 820 | 822 | 28,000 | 7,472.73 |
| 1988-04-04 | 827 | 840 | 821 | 822 | 27,000 | 7,472.73 |
| 1988-04-02 | 835 | 835 | 825 | 825 | 8,000 | 7,500 |
| 1988-04-01 | 833 | 840 | 830 | 840 | 16,000 | 7,636.36 |
| 1988-03-31 | 836 | 838 | 830 | 830 | 17,000 | 7,545.45 |
| 1988-03-30 | 851 | 860 | 830 | 835 | 22,000 | 7,590.91 |
| 1988-03-29 | 851 | 851 | 850 | 850 | 3,000 | 7,727.27 |
| 1988-03-28 | 860 | 860 | 840 | 840 | 19,000 | 7,636.36 |
| 1988-03-26 | 825 | 825 | 825 | 825 | 23,000 | 7,500 |
| 1988-03-25 | 880 | 880 | 850 | 850 | 19,000 | 7,727.27 |
| 1988-03-24 | 901 | 910 | 898 | 900 | 37,000 | 8,181.82 |
| 1988-03-23 | 870 | 898 | 870 | 898 | 21,000 | 8,163.64 |
| 1988-03-22 | 829 | 852 | 828 | 845 | 38,000 | 7,681.82 |
| 1988-03-18 | 822 | 830 | 822 | 828 | 40,000 | 7,527.27 |
| 1988-03-17 | 825 | 829 | 821 | 821 | 21,000 | 7,463.64 |
| 1988-03-16 | 820 | 830 | 820 | 820 | 37,000 | 7,454.55 |
| 1988-03-15 | 822 | 830 | 820 | 820 | 34,000 | 7,454.55 |
| 1988-03-14 | 840 | 840 | 820 | 820 | 45,000 | 7,454.55 |
| 1988-03-11 | 846 | 850 | 830 | 830 | 30,000 | 7,545.45 |
| 1988-03-10 | 860 | 860 | 845 | 845 | 43,000 | 7,681.82 |
| 1988-03-09 | 871 | 871 | 840 | 850 | 48,000 | 7,727.27 |
| 1988-03-08 | 895 | 895 | 865 | 865 | 49,000 | 7,863.64 |
| 1988-03-07 | 880 | 887 | 876 | 885 | 21,000 | 8,045.45 |
| 1988-03-05 | 873 | 880 | 872 | 872 | 13,000 | 7,927.27 |
| 1988-03-04 | 877 | 880 | 870 | 877 | 27,000 | 7,972.73 |
| 1988-03-03 | 871 | 891 | 871 | 871 | 33,000 | 7,918.18 |
| 1988-03-02 | 868 | 872 | 866 | 868 | 40,000 | 7,890.91 |
| 1988-03-01 | 881 | 881 | 866 | 866 | 23,000 | 7,872.73 |
| 1988-02-29 | 880 | 880 | 865 | 871 | 26,000 | 7,918.18 |
| 1988-02-27 | 866 | 875 | 865 | 875 | 14,000 | 7,954.55 |
| 1988-02-26 | 875 | 876 | 860 | 865 | 34,000 | 7,863.64 |
| 1988-02-25 | 885 | 890 | 860 | 875 | 9,000 | 7,954.55 |
| 1988-02-24 | 898 | 899 | 885 | 890 | 17,000 | 8,090.91 |
| 1988-02-23 | 900 | 900 | 900 | 900 | 16,000 | 8,181.82 |
| 1988-02-22 | 890 | 890 | 859 | 859 | 52,000 | 7,809.09 |
| 1988-02-19 | 900 | 901 | 876 | 880 | 44,000 | 8,000 |
| 1988-02-18 | 861 | 883 | 861 | 875 | 24,000 | 7,954.55 |
| 1988-02-17 | 880 | 880 | 860 | 860 | 49,000 | 7,818.18 |
| 1988-02-16 | 900 | 900 | 900 | 900 | 23,000 | 8,181.82 |
| 1988-02-15 | 940 | 950 | 930 | 930 | 28,000 | 8,454.55 |
| 1988-02-10 | 900 | 900 | 860 | 860 | 50,000 | 7,818.18 |
| 1988-02-09 | 910 | 911 | 900 | 901 | 27,000 | 8,190.91 |
| 1988-02-08 | 925 | 925 | 911 | 911 | 13,000 | 8,281.82 |
| 1988-02-06 | 922 | 930 | 920 | 929 | 12,000 | 8,445.45 |
| 1988-02-05 | 945 | 945 | 911 | 920 | 52,000 | 8,363.64 |
| 1988-02-04 | 950 | 960 | 930 | 935 | 68,000 | 8,500 |
| 1988-02-03 | 961 | 961 | 945 | 945 | 45,000 | 8,590.91 |
| 1988-02-02 | 950 | 950 | 911 | 911 | 24,000 | 8,281.82 |
| 1988-02-01 | 999 | 1,000 | 980 | 980 | 20,000 | 8,909.09 |
| 1988-01-29 | 980 | 1,000 | 980 | 1,000 | 30,000 | 9,090.91 |
| 1988-01-28 | 961 | 980 | 950 | 980 | 25,000 | 8,909.09 |
| 1988-01-27 | 990 | 1,000 | 960 | 960 | 47,000 | 8,727.27 |
| 1988-01-26 | 1,000 | 1,020 | 980 | 990 | 59,000 | 9,000 |
| 1988-01-25 | 1,010 | 1,020 | 990 | 990 | 43,000 | 9,000 |
| 1988-01-23 | 1,070 | 1,090 | 990 | 990 | 124,000 | 9,000 |
| 1988-01-22 | 970 | 1,050 | 970 | 1,050 | 218,000 | 9,545.45 |
| 1988-01-20 | 820 | 861 | 819 | 861 | 34,000 | 7,827.27 |
| 1988-01-19 | 831 | 831 | 820 | 820 | 16,000 | 7,454.55 |
| 1988-01-18 | 850 | 860 | 830 | 830 | 24,000 | 7,545.45 |
| 1988-01-14 | 820 | 830 | 820 | 830 | 28,000 | 7,545.45 |
| 1988-01-13 | 850 | 850 | 850 | 850 | 16,000 | 7,727.27 |
| 1988-01-12 | 860 | 860 | 850 | 850 | 22,000 | 7,727.27 |
| 1988-01-11 | 870 | 870 | 851 | 860 | 28,000 | 7,818.18 |
| 1988-01-08 | 887 | 887 | 870 | 870 | 24,000 | 7,909.09 |
| 1988-01-07 | 885 | 885 | 860 | 860 | 24,000 | 7,818.18 |
| 1988-01-06 | 850 | 880 | 845 | 845 | 45,000 | 7,681.82 |
| 1988-01-05 | 851 | 870 | 849 | 850 | 26,000 | 7,727.27 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1992-03-26]1株→1.1株