1971 中央ビルト工業(株) の時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-03-31	518	519	517	519	600	519
2023-03-30	527	527	518	518	200	518
2023-03-29	523	523	523	523	700	523
2023-03-28	528	528	528	528	100	528
2023-03-27	525	528	525	528	800	528
2023-03-24	526	528	523	528	800	528
2023-03-23	523	523	523	523	400	523
2023-03-22	-	-	-	524	-	524
2023-03-20	525	525	524	524	300	524
2023-03-17	528	528	528	528	200	528
2023-03-16	528	528	528	528	100	528
2023-03-15	530	530	528	528	300	528
2023-03-14	530	531	530	530	300	530
2023-03-13	529	530	529	530	500	530
2023-03-10	538	538	538	538	1,000	538
2023-03-09	532	536	532	536	400	536
2023-03-08	530	534	530	532	800	532
2023-03-07	528	530	528	530	1,600	530
2023-03-06	528	528	527	527	400	527
2023-03-03	528	528	521	523	400	523
2023-03-02	523	528	523	528	1,100	528
2023-03-01	520	523	517	520	1,100	520
2023-02-28	520	520	520	520	1,400	520
2023-02-27	519	520	519	520	500	520
2023-02-24	520	520	520	520	100	520
2023-02-22	518	519	518	519	200	519
2023-02-21	517	517	517	517	100	517
2023-02-20	518	518	517	517	500	517
2023-02-17	513	518	513	518	1,000	518
2023-02-16	-	-	-	522	-	522
2023-02-15	515	522	513	522	1,200	522
2023-02-14	520	521	520	521	400	521
2023-02-13	524	524	520	520	400	520
2023-02-10	530	530	524	524	3,500	524
2023-02-09	-	-	-	533	-	533
2023-02-08	535	535	533	533	400	533
2023-02-07	534	534	532	532	300	532
2023-02-06	532	532	532	532	200	532
2023-02-03	533	533	533	533	300	533
2023-02-02	530	537	530	534	500	534
2023-02-01	530	530	530	530	100	530
2023-01-31	525	534	525	534	1,100	534
2023-01-30	517	527	517	524	1,300	524
2023-01-27	514	515	514	515	800	515
2023-01-26	-	-	-	515	-	515
2023-01-25	520	520	515	515	1,600	515
2023-01-24	515	515	515	515	100	515
2023-01-23	515	515	511	511	300	511
2023-01-20	511	515	511	515	800	515
2023-01-19	-	-	-	511	-	511
2023-01-18	509	514	509	511	1,400	511
2023-01-17	513	513	513	513	200	513
2023-01-16	513	513	513	513	400	513
2023-01-13	513	513	513	513	200	513
2023-01-12	513	513	512	512	400	512
2023-01-11	511	511	511	511	100	511
2023-01-10	520	520	520	520	300	520
2023-01-06	-	-	-	523	-	523
2023-01-05	-	-	-	523	-	523
2023-01-04	523	523	523	523	200	523

分割・併合履歴： [2017-09-27]1株→0.1株 [1992-03-26]1株→1.1株