1971 中央ビルト工業(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-04-25 | 747 | 747 | 747 | 747 | 1,600 | 747 |
| 2024-04-24 | 747 | 747 | 747 | 747 | 3,300 | 747 |
| 2024-04-23 | 747 | 747 | 747 | 747 | 600 | 747 |
| 2024-04-22 | 747 | 747 | 747 | 747 | 800 | 747 |
| 2024-04-19 | 747 | 747 | 747 | 747 | 8,000 | 747 |
| 2024-04-18 | 747 | 747 | 747 | 747 | 2,100 | 747 |
| 2024-04-17 | 747 | 747 | 747 | 747 | 700 | 747 |
| 2024-04-16 | 747 | 748 | 747 | 748 | 12,600 | 748 |
| 2024-04-15 | 747 | 747 | 747 | 747 | 1,000 | 747 |
| 2024-04-12 | 747 | 748 | 747 | 747 | 2,100 | 747 |
| 2024-04-11 | 747 | 748 | 746 | 746 | 3,700 | 746 |
| 2024-04-10 | 747 | 748 | 747 | 747 | 2,800 | 747 |
| 2024-04-09 | 747 | 747 | 747 | 747 | 200 | 747 |
| 2024-04-08 | 747 | 747 | 747 | 747 | 3,100 | 747 |
| 2024-04-05 | - | - | - | 745 | - | 745 |
| 2024-04-04 | - | - | - | 745 | - | 745 |
| 2024-04-03 | - | - | - | 745 | - | 745 |
| 2024-04-02 | 745 | 745 | 745 | 745 | 200 | 745 |
| 2024-04-01 | 745 | 746 | 745 | 745 | 400 | 745 |
| 2024-03-29 | 745 | 745 | 745 | 745 | 2,100 | 745 |
| 2024-03-28 | - | - | - | 742 | - | 742 |
| 2024-03-27 | 745 | 745 | 738 | 742 | 8,600 | 742 |
| 2024-03-26 | 743 | 747 | 743 | 747 | 3,700 | 747 |
| 2024-03-25 | 744 | 744 | 744 | 744 | 900 | 744 |
| 2024-03-22 | 744 | 744 | 744 | 744 | 100 | 744 |
| 2024-03-21 | 744 | 744 | 744 | 744 | 200 | 744 |
| 2024-03-19 | 747 | 747 | 747 | 747 | 200 | 747 |
| 2024-03-18 | 746 | 747 | 746 | 746 | 1,100 | 746 |
| 2024-03-15 | 745 | 745 | 745 | 745 | 1,000 | 745 |
| 2024-03-14 | 747 | 747 | 742 | 742 | 26,200 | 742 |
| 2024-03-13 | 747 | 747 | 746 | 747 | 400 | 747 |
| 2024-03-12 | 745 | 747 | 745 | 747 | 3,200 | 747 |
| 2024-03-11 | 745 | 745 | 745 | 745 | 300 | 745 |
| 2024-03-08 | 742 | 747 | 742 | 744 | 600 | 744 |
| 2024-03-07 | 745 | 745 | 745 | 745 | 200 | 745 |
| 2024-03-06 | 746 | 746 | 746 | 746 | 400 | 746 |
| 2024-03-05 | 746 | 746 | 746 | 746 | 200 | 746 |
| 2024-03-04 | 746 | 746 | 746 | 746 | 900 | 746 |
| 2024-03-01 | 746 | 746 | 746 | 746 | 100 | 746 |
| 2024-02-29 | 747 | 747 | 747 | 747 | 2,000 | 747 |
| 2024-02-28 | 747 | 747 | 747 | 747 | 1,200 | 747 |
| 2024-02-27 | 748 | 748 | 747 | 747 | 4,200 | 747 |
| 2024-02-26 | 748 | 749 | 748 | 749 | 5,300 | 749 |
| 2024-02-22 | 747 | 747 | 747 | 747 | 1,200 | 747 |
| 2024-02-21 | 748 | 748 | 748 | 748 | 10,200 | 748 |
| 2024-02-20 | 749 | 749 | 748 | 748 | 1,300 | 748 |
| 2024-02-19 | 748 | 748 | 748 | 748 | 900 | 748 |
| 2024-02-16 | 748 | 748 | 747 | 748 | 5,000 | 748 |
| 2024-02-15 | 748 | 749 | 748 | 748 | 14,400 | 748 |
| 2024-02-14 | 748 | 748 | 748 | 748 | 2,300 | 748 |
| 2024-02-13 | 748 | 749 | 748 | 748 | 4,500 | 748 |
| 2024-02-09 | 748 | 749 | 748 | 748 | 8,300 | 748 |
| 2024-02-08 | 748 | 748 | 747 | 747 | 9,900 | 747 |
| 2024-02-07 | 747 | 748 | 747 | 748 | 27,600 | 748 |
| 2024-02-06 | 747 | 748 | 747 | 747 | 4,300 | 747 |
| 2024-02-05 | 747 | 748 | 747 | 747 | 64,100 | 747 |
| 2024-02-02 | 746 | 747 | 746 | 747 | 5,400 | 747 |
| 2024-02-01 | 746 | 747 | 746 | 746 | 10,000 | 746 |
| 2024-01-31 | 747 | 747 | 746 | 746 | 5,200 | 746 |
| 2024-01-30 | 746 | 747 | 746 | 747 | 2,200 | 747 |
| 2024-01-29 | 747 | 747 | 746 | 746 | 2,900 | 746 |
| 2024-01-26 | 746 | 748 | 746 | 748 | 32,400 | 748 |
| 2024-01-25 | 747 | 747 | 746 | 746 | 41,300 | 746 |
| 2024-01-24 | 748 | 748 | 747 | 747 | 10,600 | 747 |
| 2024-01-23 | 748 | 749 | 748 | 749 | 93,100 | 749 |
| 2024-01-22 | 749 | 750 | 748 | 749 | 61,100 | 749 |
| 2024-01-19 | 749 | 750 | 748 | 749 | 46,300 | 749 |
| 2024-01-18 | 749 | 750 | 748 | 749 | 27,100 | 749 |
| 2024-01-17 | 749 | 750 | 748 | 748 | 29,200 | 748 |
| 2024-01-16 | 749 | 750 | 749 | 749 | 7,800 | 749 |
| 2024-01-15 | 749 | 750 | 749 | 750 | 15,300 | 750 |
| 2024-01-12 | 749 | 750 | 749 | 749 | 124,800 | 749 |
| 2024-01-11 | 749 | 750 | 748 | 749 | 10,700 | 749 |
| 2024-01-10 | 749 | 750 | 749 | 750 | 21,800 | 750 |
| 2024-01-09 | 749 | 750 | 748 | 749 | 29,900 | 749 |
| 2024-01-05 | 749 | 750 | 749 | 749 | 13,400 | 749 |
| 2024-01-04 | 749 | 750 | 748 | 749 | 30,200 | 749 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1992-03-26]1株→1.1株
