1971 中央ビルト工業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 981 | 991 | 980 | 980 | 14,000 | 8,909.09 |
| 1990-12-25 | 990 | 1,000 | 981 | 981 | 26,000 | 8,918.18 |
| 1990-12-21 | 1,050 | 1,050 | 1,030 | 1,030 | 10,000 | 9,363.64 |
| 1990-12-20 | 1,100 | 1,100 | 1,080 | 1,100 | 11,000 | 10,000 |
| 1990-12-19 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 10,000 |
| 1990-12-18 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 10,000 |
| 1990-12-17 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 10,181.80 |
| 1990-12-14 | 1,130 | 1,130 | 1,100 | 1,130 | 20,000 | 10,272.70 |
| 1990-12-13 | 1,110 | 1,130 | 1,110 | 1,130 | 4,000 | 10,272.70 |
| 1990-12-12 | 1,130 | 1,140 | 1,100 | 1,100 | 7,000 | 10,000 |
| 1990-12-11 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 | 10,272.70 |
| 1990-12-10 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 10,363.60 |
| 1990-12-07 | 1,030 | 1,100 | 1,030 | 1,100 | 26,000 | 10,000 |
| 1990-12-06 | 990 | 1,000 | 990 | 1,000 | 4,000 | 9,090.91 |
| 1990-12-05 | 995 | 995 | 970 | 980 | 10,000 | 8,909.09 |
| 1990-12-04 | 1,000 | 1,000 | 995 | 995 | 12,000 | 9,045.45 |
| 1990-12-03 | 1,060 | 1,060 | 1,020 | 1,020 | 10,000 | 9,272.73 |
| 1990-11-30 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 9,090.91 |
| 1990-11-29 | 1,110 | 1,110 | 1,060 | 1,060 | 9,000 | 9,636.36 |
| 1990-11-28 | 1,130 | 1,150 | 1,120 | 1,150 | 8,000 | 10,454.50 |
| 1990-11-27 | 1,150 | 1,160 | 1,130 | 1,130 | 10,000 | 10,272.70 |
| 1990-11-26 | 1,160 | 1,160 | 1,150 | 1,150 | 4,000 | 10,454.50 |
| 1990-11-22 | 1,160 | 1,170 | 1,130 | 1,130 | 9,000 | 10,272.70 |
| 1990-11-21 | 1,160 | 1,170 | 1,150 | 1,160 | 33,000 | 10,545.50 |
| 1990-11-20 | 1,210 | 1,210 | 1,160 | 1,160 | 26,000 | 10,545.50 |
| 1990-11-19 | 1,200 | 1,210 | 1,200 | 1,200 | 78,000 | 10,909.10 |
| 1990-11-16 | 1,150 | 1,170 | 1,150 | 1,160 | 38,000 | 10,545.50 |
| 1990-11-15 | 1,220 | 1,220 | 1,160 | 1,160 | 37,000 | 10,545.50 |
| 1990-11-14 | 1,210 | 1,220 | 1,200 | 1,200 | 34,000 | 10,909.10 |
| 1990-11-09 | 1,100 | 1,140 | 1,070 | 1,070 | 16,000 | 9,727.27 |
| 1990-11-08 | 1,180 | 1,180 | 1,100 | 1,100 | 112,000 | 10,000 |
| 1990-11-07 | 1,180 | 1,190 | 1,180 | 1,190 | 3,000 | 10,818.20 |
| 1990-11-06 | 1,230 | 1,230 | 1,190 | 1,190 | 30,000 | 10,818.20 |
| 1990-11-05 | 1,200 | 1,240 | 1,200 | 1,210 | 11,000 | 11,000 |
| 1990-11-02 | 1,190 | 1,200 | 1,150 | 1,180 | 11,000 | 10,727.30 |
| 1990-11-01 | 1,250 | 1,250 | 1,230 | 1,230 | 4,000 | 11,181.80 |
| 1990-10-31 | 1,200 | 1,260 | 1,200 | 1,260 | 44,000 | 11,454.50 |
| 1990-10-30 | 1,250 | 1,260 | 1,220 | 1,220 | 21,000 | 11,090.90 |
| 1990-10-29 | 1,240 | 1,280 | 1,240 | 1,260 | 49,000 | 11,454.50 |
| 1990-10-26 | 1,200 | 1,220 | 1,180 | 1,220 | 13,000 | 11,090.90 |
| 1990-10-25 | 1,200 | 1,250 | 1,200 | 1,210 | 15,000 | 11,000 |
| 1990-10-24 | 1,240 | 1,240 | 1,200 | 1,200 | 15,000 | 10,909.10 |
| 1990-10-23 | 1,210 | 1,250 | 1,200 | 1,240 | 43,000 | 11,272.70 |
| 1990-10-22 | 1,180 | 1,200 | 1,180 | 1,190 | 16,000 | 10,818.20 |
| 1990-10-19 | 1,190 | 1,210 | 1,160 | 1,160 | 44,000 | 10,545.50 |
| 1990-10-18 | 1,140 | 1,180 | 1,110 | 1,180 | 41,000 | 10,727.30 |
| 1990-10-17 | 1,050 | 1,100 | 1,050 | 1,100 | 33,000 | 10,000 |
| 1990-10-16 | 1,040 | 1,050 | 1,040 | 1,050 | 17,000 | 9,545.45 |
| 1990-10-15 | 1,000 | 1,000 | 1,000 | 1,000 | 20,000 | 9,090.91 |
| 1990-10-12 | 970 | 971 | 961 | 967 | 11,000 | 8,790.91 |
| 1990-10-11 | 1,060 | 1,060 | 1,000 | 1,000 | 11,000 | 9,090.91 |
| 1990-10-09 | 1,080 | 1,100 | 1,070 | 1,080 | 15,000 | 9,818.18 |
| 1990-10-08 | 1,000 | 1,070 | 1,000 | 1,070 | 30,000 | 9,727.27 |
| 1990-10-05 | 1,080 | 1,080 | 1,030 | 1,040 | 31,000 | 9,454.55 |
| 1990-10-04 | 979 | 1,050 | 978 | 1,050 | 59,000 | 9,545.45 |
| 1990-10-03 | 970 | 981 | 961 | 981 | 8,000 | 8,918.18 |
| 1990-10-02 | 961 | 961 | 960 | 960 | 6,000 | 8,727.27 |
| 1990-10-01 | 901 | 920 | 901 | 920 | 43,000 | 8,363.64 |
| 1990-09-27 | 1,000 | 1,000 | 960 | 961 | 19,000 | 8,736.36 |
| 1990-09-26 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 9,636.36 |
| 1990-09-25 | 1,140 | 1,140 | 1,100 | 1,100 | 6,000 | 10,000 |
| 1990-09-21 | 1,180 | 1,180 | 1,150 | 1,150 | 20,000 | 10,454.50 |
| 1990-09-20 | 1,250 | 1,250 | 1,180 | 1,180 | 11,000 | 10,727.30 |
| 1990-09-19 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 11,363.60 |
| 1990-09-18 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 11,363.60 |
| 1990-09-17 | 1,300 | 1,300 | 1,290 | 1,300 | 7,000 | 11,818.20 |
| 1990-09-14 | 1,340 | 1,350 | 1,340 | 1,350 | 10,000 | 12,272.70 |
| 1990-09-13 | 1,330 | 1,350 | 1,330 | 1,350 | 13,000 | 12,272.70 |
| 1990-09-12 | 1,300 | 1,300 | 1,280 | 1,300 | 13,000 | 11,818.20 |
| 1990-09-11 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 11,454.50 |
| 1990-09-07 | 1,190 | 1,200 | 1,150 | 1,200 | 29,000 | 10,909.10 |
| 1990-09-06 | 1,200 | 1,200 | 1,200 | 1,200 | 9,000 | 10,909.10 |
| 1990-09-05 | 1,250 | 1,250 | 1,250 | 1,250 | 9,000 | 11,363.60 |
| 1990-09-04 | 1,310 | 1,310 | 1,250 | 1,250 | 14,000 | 11,363.60 |
| 1990-09-03 | 1,330 | 1,330 | 1,300 | 1,300 | 6,000 | 11,818.20 |
| 1990-08-31 | 1,300 | 1,300 | 1,270 | 1,270 | 9,000 | 11,545.50 |
| 1990-08-30 | 1,300 | 1,310 | 1,300 | 1,300 | 9,000 | 11,818.20 |
| 1990-08-29 | 1,340 | 1,340 | 1,300 | 1,300 | 36,000 | 11,818.20 |
| 1990-08-28 | 1,300 | 1,300 | 1,280 | 1,280 | 11,000 | 11,636.40 |
| 1990-08-27 | 1,160 | 1,200 | 1,160 | 1,200 | 5,000 | 10,909.10 |
| 1990-08-24 | 1,170 | 1,210 | 1,150 | 1,150 | 46,000 | 10,454.50 |
| 1990-08-23 | 1,260 | 1,260 | 1,190 | 1,190 | 21,000 | 10,818.20 |
| 1990-08-22 | 1,300 | 1,300 | 1,270 | 1,270 | 7,000 | 11,545.50 |
| 1990-08-21 | 1,310 | 1,330 | 1,300 | 1,300 | 14,000 | 11,818.20 |
| 1990-08-20 | 1,310 | 1,310 | 1,300 | 1,300 | 11,000 | 11,818.20 |
| 1990-08-17 | 1,390 | 1,390 | 1,340 | 1,360 | 14,000 | 12,363.60 |
| 1990-08-16 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 | 13,000 |
| 1990-08-15 | 1,400 | 1,400 | 1,400 | 1,400 | 16,000 | 12,727.30 |
| 1990-08-14 | 1,350 | 1,350 | 1,280 | 1,340 | 40,000 | 12,181.80 |
| 1990-08-13 | 1,390 | 1,390 | 1,350 | 1,350 | 9,000 | 12,272.70 |
| 1990-08-10 | 1,460 | 1,460 | 1,440 | 1,440 | 9,000 | 13,090.90 |
| 1990-08-09 | 1,430 | 1,440 | 1,420 | 1,440 | 26,000 | 13,090.90 |
| 1990-08-08 | 1,410 | 1,480 | 1,390 | 1,460 | 85,000 | 13,272.70 |
| 1990-08-07 | 1,400 | 1,400 | 1,390 | 1,390 | 67,000 | 12,636.40 |
| 1990-08-06 | 1,640 | 1,640 | 1,510 | 1,510 | 25,000 | 13,727.30 |
| 1990-08-03 | 1,690 | 1,690 | 1,650 | 1,690 | 19,000 | 15,363.60 |
| 1990-08-02 | 1,690 | 1,740 | 1,690 | 1,740 | 46,000 | 15,818.20 |
| 1990-08-01 | 1,750 | 1,780 | 1,730 | 1,740 | 118,000 | 15,818.20 |
| 1990-07-31 | 1,690 | 1,750 | 1,690 | 1,750 | 92,000 | 15,909.10 |
| 1990-07-30 | 1,700 | 1,700 | 1,680 | 1,700 | 64,000 | 15,454.50 |
| 1990-07-27 | 1,690 | 1,730 | 1,690 | 1,710 | 33,000 | 15,545.50 |
| 1990-07-26 | 1,740 | 1,760 | 1,710 | 1,760 | 23,000 | 16,000 |
| 1990-07-25 | 1,750 | 1,770 | 1,710 | 1,770 | 50,000 | 16,090.90 |
| 1990-07-24 | 1,750 | 1,780 | 1,700 | 1,780 | 82,000 | 16,181.80 |
| 1990-07-23 | 1,760 | 1,760 | 1,740 | 1,760 | 71,000 | 16,000 |
| 1990-07-20 | 1,790 | 1,790 | 1,750 | 1,760 | 102,000 | 16,000 |
| 1990-07-19 | 1,830 | 1,830 | 1,760 | 1,760 | 153,000 | 16,000 |
| 1990-07-18 | 1,750 | 1,830 | 1,750 | 1,830 | 422,000 | 16,636.40 |
| 1990-07-17 | 1,750 | 1,770 | 1,740 | 1,740 | 194,000 | 15,818.20 |
| 1990-07-16 | 1,710 | 1,740 | 1,700 | 1,730 | 98,000 | 15,727.30 |
| 1990-07-13 | 1,740 | 1,740 | 1,660 | 1,700 | 26,000 | 15,454.50 |
| 1990-07-12 | 1,740 | 1,760 | 1,730 | 1,730 | 198,000 | 15,727.30 |
| 1990-07-11 | 1,650 | 1,740 | 1,650 | 1,720 | 222,000 | 15,636.40 |
| 1990-07-10 | 1,680 | 1,680 | 1,640 | 1,670 | 56,000 | 15,181.80 |
| 1990-07-09 | 1,670 | 1,690 | 1,660 | 1,670 | 75,000 | 15,181.80 |
| 1990-07-06 | 1,690 | 1,690 | 1,640 | 1,680 | 149,000 | 15,272.70 |
| 1990-07-05 | 1,680 | 1,710 | 1,650 | 1,660 | 127,000 | 15,090.90 |
| 1990-07-04 | 1,700 | 1,700 | 1,670 | 1,700 | 111,000 | 15,454.50 |
| 1990-07-03 | 1,730 | 1,730 | 1,650 | 1,720 | 259,000 | 15,636.40 |
| 1990-07-02 | 1,600 | 1,740 | 1,600 | 1,730 | 452,000 | 15,727.30 |
| 1990-06-29 | 1,560 | 1,600 | 1,550 | 1,600 | 162,000 | 14,545.50 |
| 1990-06-28 | 1,490 | 1,560 | 1,490 | 1,530 | 136,000 | 13,909.10 |
| 1990-06-27 | 1,440 | 1,470 | 1,440 | 1,460 | 17,000 | 13,272.70 |
| 1990-06-26 | 1,440 | 1,450 | 1,420 | 1,420 | 23,000 | 12,909.10 |
| 1990-06-25 | 1,470 | 1,470 | 1,460 | 1,460 | 33,000 | 13,272.70 |
| 1990-06-22 | 1,480 | 1,490 | 1,470 | 1,470 | 48,000 | 13,363.60 |
| 1990-06-21 | 1,480 | 1,500 | 1,470 | 1,490 | 29,000 | 13,545.50 |
| 1990-06-20 | 1,500 | 1,500 | 1,480 | 1,490 | 53,000 | 13,545.50 |
| 1990-06-19 | 1,530 | 1,530 | 1,480 | 1,480 | 75,000 | 13,454.50 |
| 1990-06-18 | 1,510 | 1,540 | 1,500 | 1,520 | 131,000 | 13,818.20 |
| 1990-06-15 | 1,420 | 1,460 | 1,410 | 1,450 | 46,000 | 13,181.80 |
| 1990-06-14 | 1,400 | 1,430 | 1,390 | 1,400 | 67,000 | 12,727.30 |
| 1990-06-13 | 1,400 | 1,400 | 1,380 | 1,390 | 23,000 | 12,636.40 |
| 1990-06-12 | 1,430 | 1,440 | 1,400 | 1,400 | 34,000 | 12,727.30 |
| 1990-06-11 | 1,440 | 1,460 | 1,430 | 1,430 | 29,000 | 13,000 |
| 1990-06-08 | 1,470 | 1,470 | 1,440 | 1,440 | 31,000 | 13,090.90 |
| 1990-06-07 | 1,460 | 1,500 | 1,450 | 1,470 | 54,000 | 13,363.60 |
| 1990-06-06 | 1,420 | 1,440 | 1,410 | 1,440 | 34,000 | 13,090.90 |
| 1990-06-05 | 1,400 | 1,400 | 1,350 | 1,400 | 91,000 | 12,727.30 |
| 1990-06-04 | 1,400 | 1,400 | 1,400 | 1,400 | 24,000 | 12,727.30 |
| 1990-06-01 | 1,370 | 1,400 | 1,350 | 1,370 | 48,000 | 12,454.50 |
| 1990-05-31 | 1,410 | 1,410 | 1,350 | 1,370 | 39,000 | 12,454.50 |
| 1990-05-30 | 1,420 | 1,420 | 1,400 | 1,400 | 16,000 | 12,727.30 |
| 1990-05-29 | 1,420 | 1,430 | 1,400 | 1,400 | 18,000 | 12,727.30 |
| 1990-05-28 | 1,430 | 1,440 | 1,420 | 1,440 | 31,000 | 13,090.90 |
| 1990-05-25 | 1,420 | 1,440 | 1,410 | 1,440 | 35,000 | 13,090.90 |
| 1990-05-24 | 1,450 | 1,450 | 1,400 | 1,440 | 42,000 | 13,090.90 |
| 1990-05-23 | 1,460 | 1,500 | 1,460 | 1,480 | 20,000 | 13,454.50 |
| 1990-05-22 | 1,450 | 1,460 | 1,440 | 1,440 | 19,000 | 13,090.90 |
| 1990-05-21 | 1,450 | 1,470 | 1,450 | 1,450 | 36,000 | 13,181.80 |
| 1990-05-18 | 1,450 | 1,470 | 1,420 | 1,450 | 57,000 | 13,181.80 |
| 1990-05-17 | 1,450 | 1,470 | 1,450 | 1,450 | 73,000 | 13,181.80 |
| 1990-05-16 | 1,500 | 1,500 | 1,450 | 1,450 | 41,000 | 13,181.80 |
| 1990-05-15 | 1,550 | 1,550 | 1,500 | 1,500 | 89,000 | 13,636.40 |
| 1990-05-14 | 1,450 | 1,540 | 1,450 | 1,540 | 250,000 | 14,000 |
| 1990-05-11 | 1,430 | 1,430 | 1,370 | 1,400 | 119,000 | 12,727.30 |
| 1990-05-10 | 1,390 | 1,460 | 1,380 | 1,430 | 81,000 | 13,000 |
| 1990-05-09 | 1,360 | 1,380 | 1,360 | 1,370 | 33,000 | 12,454.50 |
| 1990-05-08 | 1,360 | 1,380 | 1,350 | 1,350 | 36,000 | 12,272.70 |
| 1990-05-07 | 1,320 | 1,350 | 1,320 | 1,350 | 52,000 | 12,272.70 |
| 1990-05-02 | 1,280 | 1,300 | 1,260 | 1,300 | 73,000 | 11,818.20 |
| 1990-05-01 | 1,290 | 1,290 | 1,270 | 1,280 | 28,000 | 11,636.40 |
| 1990-04-27 | 1,300 | 1,300 | 1,280 | 1,300 | 37,000 | 11,818.20 |
| 1990-04-26 | 1,330 | 1,330 | 1,300 | 1,300 | 68,000 | 11,818.20 |
| 1990-04-25 | 1,300 | 1,320 | 1,300 | 1,300 | 55,000 | 11,818.20 |
| 1990-04-24 | 1,320 | 1,320 | 1,300 | 1,300 | 23,000 | 11,818.20 |
| 1990-04-23 | 1,330 | 1,340 | 1,320 | 1,320 | 32,000 | 12,000 |
| 1990-04-20 | 1,320 | 1,320 | 1,310 | 1,320 | 52,000 | 12,000 |
| 1990-04-19 | 1,330 | 1,330 | 1,300 | 1,320 | 36,000 | 12,000 |
| 1990-04-18 | 1,260 | 1,270 | 1,260 | 1,270 | 9,000 | 11,545.50 |
| 1990-04-17 | 1,280 | 1,320 | 1,260 | 1,260 | 20,000 | 11,454.50 |
| 1990-04-16 | 1,340 | 1,350 | 1,300 | 1,300 | 11,000 | 11,818.20 |
| 1990-04-13 | 1,300 | 1,300 | 1,300 | 1,300 | 13,000 | 11,818.20 |
| 1990-04-12 | 1,340 | 1,340 | 1,280 | 1,300 | 45,000 | 11,818.20 |
| 1990-04-11 | 1,380 | 1,380 | 1,320 | 1,320 | 42,000 | 12,000 |
| 1990-04-10 | 1,430 | 1,430 | 1,380 | 1,400 | 35,000 | 12,727.30 |
| 1990-04-09 | 1,410 | 1,410 | 1,380 | 1,400 | 66,000 | 12,727.30 |
| 1990-04-06 | 1,210 | 1,350 | 1,210 | 1,350 | 41,000 | 12,272.70 |
| 1990-04-05 | 1,210 | 1,210 | 1,210 | 1,210 | 52,000 | 11,000 |
| 1990-04-04 | 1,400 | 1,400 | 1,350 | 1,350 | 54,000 | 12,272.70 |
| 1990-04-03 | 1,370 | 1,430 | 1,350 | 1,380 | 36,000 | 12,545.50 |
| 1990-04-02 | 1,380 | 1,400 | 1,380 | 1,390 | 16,000 | 12,636.40 |
| 1990-03-30 | 1,490 | 1,490 | 1,460 | 1,460 | 13,000 | 13,272.70 |
| 1990-03-29 | 1,520 | 1,520 | 1,480 | 1,490 | 15,000 | 13,545.50 |
| 1990-03-28 | 1,580 | 1,580 | 1,550 | 1,550 | 11,000 | 14,090.90 |
| 1990-03-27 | 1,600 | 1,600 | 1,550 | 1,550 | 35,000 | 14,090.90 |
| 1990-03-26 | 1,450 | 1,600 | 1,450 | 1,600 | 77,000 | 14,545.50 |
| 1990-03-23 | 1,450 | 1,470 | 1,400 | 1,400 | 40,000 | 12,727.30 |
| 1990-03-22 | 1,530 | 1,530 | 1,400 | 1,470 | 101,000 | 13,363.60 |
| 1990-03-20 | 1,610 | 1,620 | 1,550 | 1,550 | 37,000 | 14,090.90 |
| 1990-03-19 | 1,730 | 1,730 | 1,590 | 1,590 | 70,000 | 14,454.50 |
| 1990-03-16 | 1,700 | 1,750 | 1,700 | 1,700 | 343,000 | 15,454.50 |
| 1990-03-15 | 1,680 | 1,700 | 1,680 | 1,700 | 8,000 | 15,454.50 |
| 1990-03-14 | 1,710 | 1,750 | 1,680 | 1,680 | 51,000 | 15,272.70 |
| 1990-03-13 | 1,770 | 1,790 | 1,710 | 1,720 | 105,000 | 15,636.40 |
| 1990-03-12 | 1,820 | 1,840 | 1,790 | 1,790 | 267,000 | 16,272.70 |
| 1990-03-09 | 1,780 | 1,870 | 1,780 | 1,840 | 868,000 | 16,727.30 |
| 1990-03-08 | 1,740 | 1,810 | 1,730 | 1,780 | 1,119,000 | 16,181.80 |
| 1990-03-07 | 1,700 | 1,750 | 1,680 | 1,730 | 753,000 | 15,727.30 |
| 1990-03-06 | 1,580 | 1,710 | 1,580 | 1,680 | 472,000 | 15,272.70 |
| 1990-03-05 | 1,570 | 1,610 | 1,570 | 1,580 | 148,000 | 14,363.60 |
| 1990-03-02 | 1,610 | 1,610 | 1,580 | 1,600 | 62,000 | 14,545.50 |
| 1990-03-01 | 1,620 | 1,650 | 1,590 | 1,600 | 365,000 | 14,545.50 |
| 1990-02-28 | 1,480 | 1,620 | 1,470 | 1,620 | 214,000 | 14,727.30 |
| 1990-02-27 | 1,420 | 1,520 | 1,420 | 1,420 | 47,000 | 12,909.10 |
| 1990-02-26 | 1,530 | 1,530 | 1,380 | 1,400 | 43,000 | 12,727.30 |
| 1990-02-23 | 1,570 | 1,600 | 1,510 | 1,510 | 140,000 | 13,727.30 |
| 1990-02-22 | 1,560 | 1,600 | 1,510 | 1,600 | 120,000 | 14,545.50 |
| 1990-02-21 | 1,620 | 1,620 | 1,560 | 1,580 | 78,000 | 14,363.60 |
| 1990-02-20 | 1,640 | 1,640 | 1,610 | 1,640 | 82,000 | 14,909.10 |
| 1990-02-19 | 1,680 | 1,680 | 1,610 | 1,650 | 67,000 | 15,000 |
| 1990-02-16 | 1,700 | 1,700 | 1,620 | 1,680 | 352,000 | 15,272.70 |
| 1990-02-15 | 1,650 | 1,740 | 1,640 | 1,710 | 1,140,000 | 15,545.50 |
| 1990-02-14 | 1,580 | 1,680 | 1,580 | 1,680 | 174,000 | 15,272.70 |
| 1990-02-13 | 1,600 | 1,610 | 1,550 | 1,580 | 89,000 | 14,363.60 |
| 1990-02-09 | 1,680 | 1,680 | 1,610 | 1,610 | 154,000 | 14,636.40 |
| 1990-02-08 | 1,590 | 1,680 | 1,590 | 1,680 | 306,000 | 15,272.70 |
| 1990-02-07 | 1,670 | 1,680 | 1,600 | 1,610 | 344,000 | 14,636.40 |
| 1990-02-06 | 1,670 | 1,710 | 1,640 | 1,660 | 1,333,000 | 15,090.90 |
| 1990-02-05 | 1,570 | 1,680 | 1,570 | 1,660 | 1,391,000 | 15,090.90 |
| 1990-02-02 | 1,530 | 1,600 | 1,510 | 1,570 | 1,097,000 | 14,272.70 |
| 1990-02-01 | 1,410 | 1,510 | 1,410 | 1,510 | 259,000 | 13,727.30 |
| 1990-01-31 | 1,390 | 1,400 | 1,370 | 1,390 | 61,000 | 12,636.40 |
| 1990-01-30 | 1,390 | 1,390 | 1,380 | 1,380 | 37,000 | 12,545.50 |
| 1990-01-29 | 1,410 | 1,410 | 1,390 | 1,410 | 52,000 | 12,818.20 |
| 1990-01-26 | 1,410 | 1,450 | 1,400 | 1,430 | 77,000 | 13,000 |
| 1990-01-25 | 1,340 | 1,440 | 1,340 | 1,400 | 240,000 | 12,727.30 |
| 1990-01-24 | 1,360 | 1,360 | 1,330 | 1,330 | 45,000 | 12,090.90 |
| 1990-01-23 | 1,390 | 1,390 | 1,350 | 1,360 | 66,000 | 12,363.60 |
| 1990-01-22 | 1,400 | 1,400 | 1,360 | 1,360 | 54,000 | 12,363.60 |
| 1990-01-19 | 1,400 | 1,400 | 1,360 | 1,400 | 131,000 | 12,727.30 |
| 1990-01-18 | 1,410 | 1,420 | 1,380 | 1,400 | 71,000 | 12,727.30 |
| 1990-01-17 | 1,390 | 1,430 | 1,370 | 1,400 | 91,000 | 12,727.30 |
| 1990-01-16 | 1,450 | 1,450 | 1,380 | 1,410 | 194,000 | 12,818.20 |
| 1990-01-12 | 1,410 | 1,480 | 1,410 | 1,480 | 424,000 | 13,454.50 |
| 1990-01-11 | 1,350 | 1,400 | 1,350 | 1,400 | 180,000 | 12,727.30 |
| 1990-01-10 | 1,360 | 1,370 | 1,340 | 1,340 | 108,000 | 12,181.80 |
| 1990-01-09 | 1,410 | 1,430 | 1,360 | 1,360 | 292,000 | 12,363.60 |
| 1990-01-08 | 1,350 | 1,410 | 1,350 | 1,410 | 577,000 | 12,818.20 |
| 1990-01-05 | 1,320 | 1,350 | 1,300 | 1,320 | 363,000 | 12,000 |
| 1990-01-04 | 1,250 | 1,300 | 1,250 | 1,300 | 123,000 | 11,818.20 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1992-03-26]1株→1.1株
