1971 中央ビルト工業(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,250 | 1,250 | 1,240 | 1,250 | 72,000 | 11,363.60 |
| 1989-12-28 | 1,240 | 1,250 | 1,240 | 1,240 | 31,000 | 11,272.70 |
| 1989-12-27 | 1,200 | 1,230 | 1,200 | 1,220 | 33,000 | 11,090.90 |
| 1989-12-26 | 1,220 | 1,220 | 1,200 | 1,200 | 9,000 | 10,909.10 |
| 1989-12-25 | 1,210 | 1,230 | 1,200 | 1,210 | 16,000 | 11,000 |
| 1989-12-22 | 1,180 | 1,250 | 1,170 | 1,230 | 35,000 | 11,181.80 |
| 1989-12-21 | 1,230 | 1,250 | 1,210 | 1,210 | 26,000 | 11,000 |
| 1989-12-20 | 1,270 | 1,270 | 1,240 | 1,250 | 28,000 | 11,363.60 |
| 1989-12-19 | 1,280 | 1,280 | 1,250 | 1,250 | 134,000 | 11,363.60 |
| 1989-12-18 | 1,280 | 1,280 | 1,260 | 1,270 | 76,000 | 11,545.50 |
| 1989-12-15 | 1,260 | 1,260 | 1,250 | 1,250 | 74,000 | 11,363.60 |
| 1989-12-14 | 1,300 | 1,300 | 1,260 | 1,280 | 198,000 | 11,636.40 |
| 1989-12-13 | 1,240 | 1,300 | 1,240 | 1,280 | 515,000 | 11,636.40 |
| 1989-12-12 | 1,220 | 1,230 | 1,210 | 1,230 | 70,000 | 11,181.80 |
| 1989-12-11 | 1,200 | 1,230 | 1,200 | 1,200 | 61,000 | 10,909.10 |
| 1989-12-08 | 1,200 | 1,200 | 1,190 | 1,190 | 41,000 | 10,818.20 |
| 1989-12-07 | 1,230 | 1,250 | 1,190 | 1,190 | 81,000 | 10,818.20 |
| 1989-12-06 | 1,190 | 1,230 | 1,190 | 1,220 | 118,000 | 11,090.90 |
| 1989-12-05 | 1,190 | 1,200 | 1,190 | 1,190 | 54,000 | 10,818.20 |
| 1989-12-04 | 1,160 | 1,170 | 1,150 | 1,150 | 59,000 | 10,454.50 |
| 1989-11-30 | 1,160 | 1,160 | 1,150 | 1,150 | 20,000 | 10,454.50 |
| 1989-11-29 | 1,160 | 1,170 | 1,160 | 1,170 | 28,000 | 10,636.40 |
| 1989-11-28 | 1,180 | 1,190 | 1,160 | 1,170 | 31,000 | 10,636.40 |
| 1989-11-27 | 1,200 | 1,210 | 1,190 | 1,200 | 42,000 | 10,909.10 |
| 1989-11-24 | 1,220 | 1,220 | 1,150 | 1,160 | 42,000 | 10,545.50 |
| 1989-11-22 | 1,240 | 1,250 | 1,200 | 1,200 | 65,000 | 10,909.10 |
| 1989-11-21 | 1,170 | 1,260 | 1,160 | 1,250 | 214,000 | 11,363.60 |
| 1989-11-20 | 1,130 | 1,150 | 1,130 | 1,150 | 17,000 | 10,454.50 |
| 1989-11-17 | 1,130 | 1,130 | 1,120 | 1,120 | 34,000 | 10,181.80 |
| 1989-11-16 | 1,130 | 1,140 | 1,120 | 1,120 | 13,000 | 10,181.80 |
| 1989-11-15 | 1,150 | 1,160 | 1,120 | 1,120 | 50,000 | 10,181.80 |
| 1989-11-14 | 1,170 | 1,170 | 1,150 | 1,150 | 31,000 | 10,454.50 |
| 1989-11-13 | 1,160 | 1,160 | 1,130 | 1,150 | 40,000 | 10,454.50 |
| 1989-11-10 | 1,170 | 1,170 | 1,110 | 1,120 | 51,000 | 10,181.80 |
| 1989-11-09 | 1,180 | 1,180 | 1,170 | 1,170 | 42,000 | 10,636.40 |
| 1989-11-08 | 1,120 | 1,180 | 1,120 | 1,160 | 79,000 | 10,545.50 |
| 1989-11-07 | 1,190 | 1,190 | 1,120 | 1,120 | 89,000 | 10,181.80 |
| 1989-11-06 | 1,190 | 1,200 | 1,160 | 1,190 | 61,000 | 10,818.20 |
| 1989-11-02 | 1,150 | 1,180 | 1,150 | 1,180 | 90,000 | 10,727.30 |
| 1989-11-01 | 1,160 | 1,170 | 1,120 | 1,150 | 152,000 | 10,454.50 |
| 1989-10-31 | 1,200 | 1,230 | 1,180 | 1,180 | 208,000 | 10,727.30 |
| 1989-10-30 | 1,250 | 1,280 | 1,200 | 1,200 | 718,000 | 10,909.10 |
| 1989-10-27 | 1,200 | 1,240 | 1,190 | 1,220 | 949,000 | 11,090.90 |
| 1989-10-26 | 1,090 | 1,190 | 1,080 | 1,170 | 499,000 | 10,636.40 |
| 1989-10-25 | 1,110 | 1,120 | 1,090 | 1,090 | 87,000 | 9,909.09 |
| 1989-10-24 | 1,100 | 1,140 | 1,100 | 1,110 | 149,000 | 10,090.90 |
| 1989-10-23 | 1,090 | 1,100 | 1,070 | 1,080 | 173,000 | 9,818.18 |
| 1989-10-20 | 1,030 | 1,080 | 1,030 | 1,080 | 128,000 | 9,818.18 |
| 1989-10-19 | 1,000 | 1,020 | 1,000 | 1,020 | 57,000 | 9,272.73 |
| 1989-10-18 | 1,010 | 1,010 | 995 | 995 | 90,000 | 9,045.45 |
| 1989-10-17 | 996 | 1,000 | 996 | 1,000 | 11,000 | 9,090.91 |
| 1989-10-16 | 979 | 990 | 979 | 985 | 30,000 | 8,954.55 |
| 1989-10-13 | 980 | 1,020 | 980 | 1,010 | 64,000 | 9,181.82 |
| 1989-10-12 | 1,040 | 1,040 | 990 | 1,000 | 54,000 | 9,090.91 |
| 1989-10-11 | 1,080 | 1,080 | 1,000 | 1,020 | 110,000 | 9,272.73 |
| 1989-10-09 | 1,080 | 1,090 | 1,060 | 1,080 | 135,000 | 9,818.18 |
| 1989-10-06 | 1,060 | 1,080 | 1,030 | 1,060 | 255,000 | 9,636.36 |
| 1989-10-05 | 1,040 | 1,080 | 1,040 | 1,050 | 322,000 | 9,545.45 |
| 1989-10-04 | 1,000 | 1,030 | 997 | 1,030 | 147,000 | 9,363.64 |
| 1989-10-03 | 981 | 1,000 | 980 | 997 | 145,000 | 9,063.64 |
| 1989-10-02 | 976 | 980 | 975 | 975 | 69,000 | 8,863.64 |
| 1989-09-29 | 960 | 960 | 950 | 952 | 87,000 | 8,654.55 |
| 1989-09-28 | 950 | 958 | 949 | 955 | 40,000 | 8,681.82 |
| 1989-09-27 | 950 | 959 | 942 | 950 | 27,000 | 8,636.36 |
| 1989-09-26 | 950 | 955 | 950 | 950 | 23,000 | 8,636.36 |
| 1989-09-25 | 960 | 965 | 950 | 951 | 40,000 | 8,645.45 |
| 1989-09-22 | 946 | 963 | 946 | 960 | 27,000 | 8,727.27 |
| 1989-09-21 | 967 | 969 | 931 | 932 | 41,000 | 8,472.73 |
| 1989-09-20 | 964 | 980 | 959 | 970 | 164,000 | 8,818.18 |
| 1989-09-19 | 920 | 980 | 913 | 964 | 92,000 | 8,763.64 |
| 1989-09-18 | 901 | 901 | 895 | 900 | 22,000 | 8,181.82 |
| 1989-09-14 | 900 | 900 | 890 | 890 | 19,000 | 8,090.91 |
| 1989-09-13 | 900 | 900 | 900 | 900 | 11,000 | 8,181.82 |
| 1989-09-12 | 895 | 900 | 890 | 900 | 11,000 | 8,181.82 |
| 1989-09-11 | 890 | 890 | 890 | 890 | 6,000 | 8,090.91 |
| 1989-09-08 | 890 | 900 | 882 | 890 | 30,000 | 8,090.91 |
| 1989-09-07 | 890 | 890 | 880 | 880 | 12,000 | 8,000 |
| 1989-09-06 | 900 | 910 | 890 | 890 | 17,000 | 8,090.91 |
| 1989-09-05 | 920 | 920 | 900 | 900 | 15,000 | 8,181.82 |
| 1989-09-04 | 900 | 901 | 900 | 900 | 8,000 | 8,181.82 |
| 1989-09-01 | 883 | 886 | 883 | 886 | 2,000 | 8,054.55 |
| 1989-08-31 | 890 | 891 | 881 | 882 | 13,000 | 8,018.18 |
| 1989-08-30 | 900 | 905 | 886 | 886 | 31,000 | 8,054.55 |
| 1989-08-29 | 906 | 906 | 900 | 900 | 18,000 | 8,181.82 |
| 1989-08-28 | 922 | 922 | 905 | 905 | 24,000 | 8,227.27 |
| 1989-08-25 | 910 | 920 | 905 | 920 | 32,000 | 8,363.64 |
| 1989-08-24 | 911 | 911 | 910 | 910 | 10,000 | 8,272.73 |
| 1989-08-23 | 920 | 920 | 910 | 910 | 24,000 | 8,272.73 |
| 1989-08-22 | 910 | 920 | 910 | 910 | 32,000 | 8,272.73 |
| 1989-08-21 | 920 | 920 | 905 | 910 | 10,000 | 8,272.73 |
| 1989-08-18 | 921 | 921 | 917 | 917 | 7,000 | 8,336.36 |
| 1989-08-17 | 920 | 921 | 920 | 921 | 15,000 | 8,372.73 |
| 1989-08-16 | 920 | 920 | 917 | 917 | 9,000 | 8,336.36 |
| 1989-08-15 | 925 | 925 | 925 | 925 | 8,000 | 8,409.09 |
| 1989-08-14 | 937 | 937 | 921 | 921 | 30,000 | 8,372.73 |
| 1989-08-11 | 948 | 948 | 930 | 948 | 35,000 | 8,618.18 |
| 1989-08-10 | 930 | 948 | 930 | 948 | 136,000 | 8,618.18 |
| 1989-08-09 | 929 | 930 | 928 | 930 | 22,000 | 8,454.55 |
| 1989-08-08 | 930 | 930 | 925 | 930 | 47,000 | 8,454.55 |
| 1989-08-07 | 920 | 930 | 920 | 930 | 33,000 | 8,454.55 |
| 1989-08-04 | 928 | 928 | 921 | 923 | 27,000 | 8,390.91 |
| 1989-08-03 | 909 | 928 | 909 | 928 | 68,000 | 8,436.36 |
| 1989-08-02 | 906 | 913 | 906 | 913 | 21,000 | 8,300 |
| 1989-08-01 | 910 | 910 | 905 | 910 | 27,000 | 8,272.73 |
| 1989-07-31 | 918 | 918 | 902 | 910 | 36,000 | 8,272.73 |
| 1989-07-28 | 911 | 917 | 905 | 910 | 37,000 | 8,272.73 |
| 1989-07-27 | 929 | 935 | 900 | 901 | 118,000 | 8,190.91 |
| 1989-07-26 | 900 | 920 | 899 | 920 | 96,000 | 8,363.64 |
| 1989-07-25 | 897 | 897 | 880 | 894 | 52,000 | 8,127.27 |
| 1989-07-24 | 865 | 900 | 865 | 900 | 20,000 | 8,181.82 |
| 1989-07-21 | 866 | 870 | 860 | 865 | 15,000 | 7,863.64 |
| 1989-07-20 | 858 | 860 | 858 | 859 | 10,000 | 7,809.09 |
| 1989-07-19 | 858 | 858 | 858 | 858 | 4,000 | 7,800 |
| 1989-07-18 | 860 | 860 | 847 | 848 | 15,000 | 7,709.09 |
| 1989-07-17 | 871 | 871 | 865 | 865 | 8,000 | 7,863.64 |
| 1989-07-14 | 869 | 869 | 861 | 861 | 11,000 | 7,827.27 |
| 1989-07-13 | 860 | 864 | 850 | 850 | 19,000 | 7,727.27 |
| 1989-07-12 | 860 | 860 | 860 | 860 | 33,000 | 7,818.18 |
| 1989-07-11 | 851 | 860 | 850 | 860 | 16,000 | 7,818.18 |
| 1989-07-10 | 850 | 850 | 850 | 850 | 14,000 | 7,727.27 |
| 1989-07-07 | 842 | 850 | 842 | 850 | 3,000 | 7,727.27 |
| 1989-07-06 | 821 | 821 | 820 | 820 | 7,000 | 7,454.55 |
| 1989-07-05 | 812 | 812 | 811 | 811 | 4,000 | 7,372.73 |
| 1989-07-04 | 810 | 810 | 810 | 810 | 13,000 | 7,363.64 |
| 1989-07-03 | 806 | 806 | 806 | 806 | 6,000 | 7,327.27 |
| 1989-06-30 | 830 | 830 | 830 | 830 | 2,000 | 7,545.45 |
| 1989-06-29 | 849 | 849 | 830 | 830 | 6,000 | 7,545.45 |
| 1989-06-27 | 851 | 851 | 850 | 850 | 7,000 | 7,727.27 |
| 1989-06-26 | 856 | 856 | 850 | 850 | 5,000 | 7,727.27 |
| 1989-06-23 | 864 | 880 | 850 | 850 | 24,000 | 7,727.27 |
| 1989-06-22 | 864 | 864 | 864 | 864 | 8,000 | 7,854.55 |
| 1989-06-21 | 831 | 834 | 831 | 834 | 3,000 | 7,581.82 |
| 1989-06-20 | 845 | 848 | 830 | 830 | 5,000 | 7,545.45 |
| 1989-06-19 | 840 | 850 | 840 | 850 | 10,000 | 7,727.27 |
| 1989-06-16 | 830 | 830 | 830 | 830 | 6,000 | 7,545.45 |
| 1989-06-15 | 861 | 861 | 850 | 850 | 6,000 | 7,727.27 |
| 1989-06-14 | 868 | 868 | 860 | 862 | 10,000 | 7,836.36 |
| 1989-06-13 | 871 | 871 | 870 | 870 | 7,000 | 7,909.09 |
| 1989-06-12 | 871 | 871 | 870 | 870 | 2,000 | 7,909.09 |
| 1989-06-09 | 880 | 880 | 870 | 870 | 10,000 | 7,909.09 |
| 1989-06-08 | 875 | 875 | 861 | 870 | 8,000 | 7,909.09 |
| 1989-06-07 | 852 | 889 | 852 | 889 | 11,000 | 8,081.82 |
| 1989-06-06 | 900 | 900 | 850 | 850 | 32,000 | 7,727.27 |
| 1989-06-05 | 880 | 890 | 870 | 890 | 14,000 | 8,090.91 |
| 1989-06-02 | 888 | 890 | 870 | 870 | 16,000 | 7,909.09 |
| 1989-06-01 | 890 | 895 | 890 | 890 | 26,000 | 8,090.91 |
| 1989-05-31 | 899 | 900 | 890 | 899 | 49,000 | 8,172.73 |
| 1989-05-30 | 883 | 900 | 875 | 890 | 50,000 | 8,090.91 |
| 1989-05-29 | 862 | 862 | 862 | 862 | 3,000 | 7,836.36 |
| 1989-05-26 | 860 | 860 | 860 | 860 | 6,000 | 7,818.18 |
| 1989-05-25 | 878 | 879 | 855 | 855 | 11,000 | 7,772.73 |
| 1989-05-24 | 855 | 880 | 855 | 880 | 22,000 | 8,000 |
| 1989-05-23 | 869 | 869 | 850 | 855 | 55,000 | 7,772.73 |
| 1989-05-22 | 896 | 910 | 891 | 902 | 75,000 | 8,200 |
| 1989-05-19 | 890 | 890 | 872 | 872 | 23,000 | 7,927.27 |
| 1989-05-18 | 899 | 899 | 880 | 880 | 21,000 | 8,000 |
| 1989-05-17 | 890 | 900 | 884 | 893 | 29,000 | 8,118.18 |
| 1989-05-16 | 900 | 905 | 885 | 885 | 38,000 | 8,045.45 |
| 1989-05-15 | 899 | 901 | 889 | 900 | 27,000 | 8,181.82 |
| 1989-05-12 | 891 | 899 | 890 | 890 | 21,000 | 8,090.91 |
| 1989-05-11 | 879 | 899 | 879 | 890 | 12,000 | 8,090.91 |
| 1989-05-10 | 899 | 900 | 885 | 885 | 46,000 | 8,045.45 |
| 1989-05-09 | 920 | 930 | 895 | 900 | 73,000 | 8,181.82 |
| 1989-05-08 | 901 | 920 | 900 | 920 | 159,000 | 8,363.64 |
| 1989-05-02 | 905 | 910 | 880 | 895 | 89,000 | 8,136.36 |
| 1989-05-01 | 910 | 930 | 901 | 901 | 159,000 | 8,190.91 |
| 1989-04-28 | 800 | 850 | 800 | 850 | 49,000 | 7,727.27 |
| 1989-04-27 | 799 | 800 | 790 | 790 | 12,000 | 7,181.82 |
| 1989-04-26 | 790 | 800 | 790 | 800 | 23,000 | 7,272.73 |
| 1989-04-25 | 790 | 791 | 789 | 790 | 10,000 | 7,181.82 |
| 1989-04-24 | 791 | 791 | 790 | 791 | 4,000 | 7,190.91 |
| 1989-04-21 | 791 | 792 | 791 | 791 | 11,000 | 7,190.91 |
| 1989-04-20 | 760 | 791 | 760 | 791 | 12,000 | 7,190.91 |
| 1989-04-19 | 795 | 800 | 785 | 785 | 18,000 | 7,136.36 |
| 1989-04-18 | 791 | 791 | 791 | 791 | 20,000 | 7,190.91 |
| 1989-04-17 | 800 | 800 | 790 | 790 | 17,000 | 7,181.82 |
| 1989-04-14 | 796 | 800 | 790 | 790 | 7,000 | 7,181.82 |
| 1989-04-13 | 792 | 792 | 792 | 792 | 8,000 | 7,200 |
| 1989-04-12 | 781 | 785 | 781 | 783 | 17,000 | 7,118.18 |
| 1989-04-11 | 792 | 792 | 790 | 790 | 6,000 | 7,181.82 |
| 1989-04-10 | 802 | 802 | 792 | 792 | 15,000 | 7,200 |
| 1989-04-07 | 811 | 811 | 800 | 800 | 9,000 | 7,272.73 |
| 1989-04-06 | 820 | 830 | 811 | 820 | 14,000 | 7,454.55 |
| 1989-04-05 | 830 | 831 | 821 | 823 | 14,000 | 7,481.82 |
| 1989-04-04 | 849 | 849 | 831 | 848 | 10,000 | 7,709.09 |
| 1989-04-03 | 841 | 858 | 841 | 849 | 13,000 | 7,718.18 |
| 1989-03-31 | 868 | 868 | 831 | 831 | 31,000 | 7,554.55 |
| 1989-03-30 | 850 | 860 | 843 | 858 | 20,000 | 7,800 |
| 1989-03-29 | 860 | 860 | 830 | 830 | 18,000 | 7,545.45 |
| 1989-03-28 | 860 | 860 | 835 | 840 | 15,000 | 7,636.36 |
| 1989-03-27 | 840 | 845 | 830 | 840 | 33,000 | 7,636.36 |
| 1989-03-24 | 860 | 860 | 820 | 820 | 38,000 | 7,454.55 |
| 1989-03-23 | 879 | 880 | 840 | 840 | 37,000 | 7,636.36 |
| 1989-03-22 | 867 | 940 | 865 | 900 | 267,000 | 8,181.82 |
| 1989-03-17 | 800 | 805 | 795 | 797 | 49,000 | 7,245.45 |
| 1989-03-16 | 805 | 805 | 800 | 805 | 15,000 | 7,318.18 |
| 1989-03-15 | 810 | 810 | 800 | 800 | 23,000 | 7,272.73 |
| 1989-03-14 | 800 | 800 | 800 | 800 | 8,000 | 7,272.73 |
| 1989-03-13 | 779 | 800 | 779 | 800 | 14,000 | 7,272.73 |
| 1989-03-10 | 781 | 789 | 780 | 789 | 20,000 | 7,172.73 |
| 1989-03-09 | 780 | 782 | 780 | 780 | 24,000 | 7,090.91 |
| 1989-03-08 | 800 | 810 | 800 | 802 | 35,000 | 7,290.91 |
| 1989-03-07 | 800 | 805 | 800 | 800 | 12,000 | 7,272.73 |
| 1989-03-06 | 800 | 800 | 800 | 800 | 19,000 | 7,272.73 |
| 1989-03-03 | 750 | 760 | 750 | 760 | 9,000 | 6,909.09 |
| 1989-03-02 | 747 | 750 | 730 | 730 | 8,000 | 6,636.36 |
| 1989-03-01 | 751 | 755 | 746 | 746 | 16,000 | 6,781.82 |
| 1989-02-28 | 750 | 752 | 749 | 749 | 14,000 | 6,809.09 |
| 1989-02-27 | 770 | 770 | 750 | 750 | 15,000 | 6,818.18 |
| 1989-02-23 | 780 | 790 | 770 | 770 | 16,000 | 7,000 |
| 1989-02-22 | 772 | 775 | 771 | 771 | 6,000 | 7,009.09 |
| 1989-02-21 | 780 | 780 | 771 | 772 | 9,000 | 7,018.18 |
| 1989-02-20 | 792 | 792 | 777 | 780 | 16,000 | 7,090.91 |
| 1989-02-17 | 810 | 815 | 805 | 807 | 15,000 | 7,336.36 |
| 1989-02-16 | 811 | 812 | 810 | 810 | 9,000 | 7,363.64 |
| 1989-02-15 | 807 | 810 | 795 | 801 | 36,000 | 7,281.82 |
| 1989-02-14 | 825 | 825 | 801 | 801 | 24,000 | 7,281.82 |
| 1989-02-13 | 830 | 835 | 830 | 830 | 23,000 | 7,545.45 |
| 1989-02-10 | 830 | 840 | 825 | 835 | 40,000 | 7,590.91 |
| 1989-02-09 | 846 | 846 | 825 | 825 | 13,000 | 7,500 |
| 1989-02-08 | 846 | 848 | 823 | 840 | 26,000 | 7,636.36 |
| 1989-02-07 | 870 | 880 | 840 | 850 | 81,000 | 7,727.27 |
| 1989-02-06 | 859 | 879 | 859 | 871 | 91,000 | 7,918.18 |
| 1989-02-03 | 847 | 855 | 840 | 840 | 79,000 | 7,636.36 |
| 1989-02-02 | 835 | 839 | 830 | 837 | 31,000 | 7,609.09 |
| 1989-02-01 | 808 | 840 | 808 | 809 | 52,000 | 7,354.55 |
| 1989-01-31 | 819 | 820 | 810 | 810 | 26,000 | 7,363.64 |
| 1989-01-30 | 811 | 820 | 800 | 820 | 53,000 | 7,454.55 |
| 1989-01-28 | 801 | 810 | 800 | 810 | 21,000 | 7,363.64 |
| 1989-01-27 | 810 | 810 | 800 | 800 | 23,000 | 7,272.73 |
| 1989-01-26 | 820 | 820 | 810 | 820 | 25,000 | 7,454.55 |
| 1989-01-25 | 814 | 820 | 810 | 820 | 33,000 | 7,454.55 |
| 1989-01-24 | 800 | 815 | 799 | 810 | 54,000 | 7,363.64 |
| 1989-01-23 | 800 | 800 | 790 | 790 | 31,000 | 7,181.82 |
| 1989-01-20 | 757 | 765 | 750 | 760 | 41,000 | 6,909.09 |
| 1989-01-19 | 721 | 769 | 721 | 756 | 65,000 | 6,872.73 |
| 1989-01-18 | 720 | 720 | 710 | 715 | 33,000 | 6,500 |
| 1989-01-17 | 711 | 712 | 710 | 710 | 36,000 | 6,454.55 |
| 1989-01-13 | 689 | 690 | 688 | 689 | 18,000 | 6,263.64 |
| 1989-01-12 | 685 | 688 | 685 | 688 | 3,000 | 6,254.55 |
| 1989-01-11 | 676 | 685 | 676 | 685 | 2,000 | 6,227.27 |
| 1989-01-10 | 680 | 680 | 675 | 675 | 18,000 | 6,136.36 |
| 1989-01-09 | 676 | 690 | 676 | 690 | 7,000 | 6,272.73 |
| 1989-01-06 | 661 | 686 | 660 | 686 | 14,000 | 6,236.36 |
| 1989-01-05 | 698 | 700 | 670 | 670 | 17,000 | 6,090.91 |
| 1989-01-04 | 690 | 690 | 690 | 690 | 14,000 | 6,272.73 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1992-03-26]1株→1.1株