1971 中央ビルト工業(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 310 | 310 | 310 | 310 | 2,000 | 2,818.18 |
| 1986-12-26 | 310 | 312 | 310 | 310 | 9,000 | 2,818.18 |
| 1986-12-25 | 308 | 310 | 308 | 308 | 13,000 | 2,800 |
| 1986-12-24 | 320 | 320 | 306 | 306 | 24,000 | 2,781.82 |
| 1986-12-23 | 320 | 320 | 320 | 320 | 27,000 | 2,909.09 |
| 1986-12-22 | 325 | 325 | 320 | 320 | 27,000 | 2,909.09 |
| 1986-12-19 | 320 | 325 | 320 | 325 | 18,000 | 2,954.55 |
| 1986-12-18 | 320 | 322 | 320 | 322 | 11,000 | 2,927.27 |
| 1986-12-17 | 320 | 320 | 316 | 316 | 19,000 | 2,872.73 |
| 1986-12-16 | 326 | 330 | 326 | 330 | 2,000 | 3,000 |
| 1986-12-15 | 325 | 330 | 325 | 325 | 8,000 | 2,954.55 |
| 1986-12-12 | 325 | 330 | 320 | 330 | 54,000 | 3,000 |
| 1986-12-11 | 330 | 331 | 330 | 330 | 14,000 | 3,000 |
| 1986-12-10 | 325 | 330 | 322 | 325 | 32,000 | 2,954.55 |
| 1986-12-08 | 327 | 343 | 325 | 343 | 28,000 | 3,118.18 |
| 1986-12-06 | 327 | 336 | 326 | 326 | 10,000 | 2,963.64 |
| 1986-12-05 | 326 | 331 | 326 | 331 | 18,000 | 3,009.09 |
| 1986-12-04 | 325 | 337 | 325 | 337 | 22,000 | 3,063.64 |
| 1986-12-03 | 330 | 340 | 327 | 340 | 25,000 | 3,090.91 |
| 1986-12-02 | 336 | 336 | 320 | 320 | 36,000 | 2,909.09 |
| 1986-12-01 | 341 | 341 | 331 | 331 | 34,000 | 3,009.09 |
| 1986-11-29 | 331 | 340 | 331 | 340 | 22,000 | 3,090.91 |
| 1986-11-28 | 340 | 340 | 331 | 331 | 34,000 | 3,009.09 |
| 1986-11-27 | 335 | 338 | 327 | 330 | 41,000 | 3,000 |
| 1986-11-26 | 343 | 343 | 340 | 340 | 39,000 | 3,090.91 |
| 1986-11-25 | 353 | 353 | 328 | 328 | 23,000 | 2,981.82 |
| 1986-11-22 | 350 | 355 | 345 | 354 | 68,000 | 3,218.18 |
| 1986-11-21 | 322 | 340 | 321 | 340 | 75,000 | 3,090.91 |
| 1986-11-20 | 342 | 343 | 316 | 316 | 53,000 | 2,872.73 |
| 1986-11-19 | 361 | 361 | 340 | 340 | 111,000 | 3,090.91 |
| 1986-11-18 | 351 | 361 | 350 | 356 | 109,000 | 3,236.36 |
| 1986-11-17 | 374 | 374 | 350 | 350 | 144,000 | 3,181.82 |
| 1986-11-14 | 341 | 368 | 333 | 368 | 286,000 | 3,345.45 |
| 1986-11-13 | 300 | 341 | 298 | 341 | 64,000 | 3,100 |
| 1986-11-12 | 300 | 300 | 300 | 300 | 4,000 | 2,727.27 |
| 1986-11-11 | 306 | 306 | 290 | 290 | 29,000 | 2,636.36 |
| 1986-11-10 | 309 | 309 | 295 | 301 | 18,000 | 2,736.36 |
| 1986-11-07 | 306 | 306 | 300 | 304 | 15,000 | 2,763.64 |
| 1986-11-06 | 296 | 300 | 293 | 300 | 39,000 | 2,727.27 |
| 1986-11-05 | 281 | 291 | 281 | 291 | 12,000 | 2,645.45 |
| 1986-11-04 | 281 | 282 | 281 | 281 | 4,000 | 2,554.55 |
| 1986-11-01 | 284 | 284 | 280 | 280 | 2,000 | 2,545.45 |
| 1986-10-31 | 280 | 280 | 279 | 279 | 8,000 | 2,536.36 |
| 1986-10-29 | 274 | 278 | 271 | 273 | 12,000 | 2,481.82 |
| 1986-10-27 | 270 | 270 | 270 | 270 | 4,000 | 2,454.55 |
| 1986-10-25 | 267 | 270 | 267 | 270 | 8,000 | 2,454.55 |
| 1986-10-24 | 261 | 272 | 261 | 272 | 11,000 | 2,472.73 |
| 1986-10-23 | 259 | 259 | 259 | 259 | 11,000 | 2,354.55 |
| 1986-10-21 | 285 | 285 | 283 | 283 | 22,000 | 2,572.73 |
| 1986-10-20 | 285 | 286 | 284 | 284 | 8,000 | 2,581.82 |
| 1986-10-17 | 295 | 295 | 285 | 285 | 15,000 | 2,590.91 |
| 1986-10-16 | 294 | 295 | 294 | 294 | 7,000 | 2,672.73 |
| 1986-10-14 | 300 | 300 | 294 | 294 | 4,000 | 2,672.73 |
| 1986-10-13 | 295 | 295 | 295 | 295 | 3,000 | 2,681.82 |
| 1986-10-09 | 300 | 300 | 285 | 285 | 16,000 | 2,590.91 |
| 1986-10-08 | 300 | 300 | 300 | 300 | 16,000 | 2,727.27 |
| 1986-10-07 | 308 | 309 | 295 | 295 | 19,000 | 2,681.82 |
| 1986-10-06 | 318 | 318 | 315 | 315 | 17,000 | 2,863.64 |
| 1986-10-04 | 285 | 300 | 285 | 300 | 29,000 | 2,727.27 |
| 1986-10-03 | 284 | 285 | 284 | 285 | 25,000 | 2,590.91 |
| 1986-10-02 | 290 | 290 | 284 | 284 | 36,000 | 2,581.82 |
| 1986-10-01 | 285 | 295 | 285 | 290 | 40,000 | 2,636.36 |
| 1986-09-30 | 300 | 300 | 285 | 285 | 10,000 | 2,590.91 |
| 1986-09-29 | 305 | 305 | 300 | 300 | 13,000 | 2,727.27 |
| 1986-09-27 | 320 | 320 | 305 | 305 | 8,000 | 2,772.73 |
| 1986-09-26 | 323 | 324 | 315 | 315 | 10,000 | 2,863.64 |
| 1986-09-25 | 334 | 334 | 323 | 323 | 8,000 | 2,936.36 |
| 1986-09-24 | 311 | 335 | 311 | 335 | 18,000 | 3,045.45 |
| 1986-09-22 | 307 | 310 | 306 | 306 | 6,000 | 2,781.82 |
| 1986-09-19 | 306 | 306 | 305 | 306 | 13,000 | 2,781.82 |
| 1986-09-18 | 305 | 305 | 300 | 305 | 11,000 | 2,772.73 |
| 1986-09-17 | 305 | 320 | 305 | 320 | 8,000 | 2,909.09 |
| 1986-09-16 | 300 | 305 | 300 | 305 | 20,000 | 2,772.73 |
| 1986-09-12 | 318 | 320 | 298 | 300 | 58,000 | 2,727.27 |
| 1986-09-11 | 340 | 340 | 321 | 321 | 17,000 | 2,918.18 |
| 1986-09-10 | 320 | 322 | 318 | 320 | 17,000 | 2,909.09 |
| 1986-09-09 | 322 | 330 | 321 | 321 | 12,000 | 2,918.18 |
| 1986-09-08 | 330 | 330 | 321 | 321 | 26,000 | 2,918.18 |
| 1986-09-06 | 331 | 331 | 328 | 328 | 10,000 | 2,981.82 |
| 1986-09-05 | 331 | 335 | 331 | 335 | 33,000 | 3,045.45 |
| 1986-09-04 | 331 | 331 | 331 | 331 | 14,000 | 3,009.09 |
| 1986-09-03 | 333 | 335 | 331 | 331 | 32,000 | 3,009.09 |
| 1986-09-02 | 335 | 338 | 335 | 335 | 21,000 | 3,045.45 |
| 1986-09-01 | 340 | 341 | 338 | 338 | 32,000 | 3,072.73 |
| 1986-08-30 | 340 | 340 | 338 | 340 | 9,000 | 3,090.91 |
| 1986-08-29 | 345 | 346 | 341 | 341 | 15,000 | 3,100 |
| 1986-08-28 | 341 | 345 | 341 | 341 | 29,000 | 3,100 |
| 1986-08-27 | 345 | 345 | 341 | 343 | 30,000 | 3,118.18 |
| 1986-08-26 | 333 | 350 | 333 | 350 | 28,000 | 3,181.82 |
| 1986-08-25 | 330 | 332 | 330 | 332 | 36,000 | 3,018.18 |
| 1986-08-23 | 330 | 330 | 327 | 330 | 18,000 | 3,000 |
| 1986-08-22 | 330 | 330 | 330 | 330 | 24,000 | 3,000 |
| 1986-08-21 | 345 | 345 | 330 | 330 | 41,000 | 3,000 |
| 1986-08-20 | 346 | 346 | 338 | 340 | 29,000 | 3,090.91 |
| 1986-08-19 | 360 | 360 | 350 | 350 | 29,000 | 3,181.82 |
| 1986-08-18 | 350 | 360 | 350 | 360 | 9,000 | 3,272.73 |
| 1986-08-15 | 362 | 363 | 350 | 350 | 34,000 | 3,181.82 |
| 1986-08-14 | 370 | 370 | 360 | 360 | 36,000 | 3,272.73 |
| 1986-08-13 | 376 | 380 | 368 | 372 | 56,000 | 3,381.82 |
| 1986-08-12 | 380 | 380 | 370 | 380 | 98,000 | 3,454.55 |
| 1986-08-11 | 390 | 397 | 385 | 390 | 238,000 | 3,545.45 |
| 1986-08-08 | 389 | 398 | 380 | 385 | 429,000 | 3,500 |
| 1986-08-07 | 330 | 359 | 330 | 359 | 56,000 | 3,263.64 |
| 1986-08-06 | 351 | 351 | 330 | 330 | 22,000 | 3,000 |
| 1986-08-05 | 335 | 350 | 335 | 350 | 58,000 | 3,181.82 |
| 1986-08-04 | 326 | 330 | 325 | 325 | 18,000 | 2,954.55 |
| 1986-08-01 | 331 | 331 | 309 | 310 | 47,000 | 2,818.18 |
| 1986-07-31 | 346 | 347 | 330 | 330 | 39,000 | 3,000 |
| 1986-07-30 | 350 | 350 | 345 | 345 | 20,000 | 3,136.36 |
| 1986-07-29 | 350 | 352 | 345 | 350 | 47,000 | 3,181.82 |
| 1986-07-28 | 352 | 352 | 350 | 350 | 26,000 | 3,181.82 |
| 1986-07-26 | 352 | 359 | 352 | 359 | 5,000 | 3,263.64 |
| 1986-07-25 | 352 | 352 | 351 | 352 | 49,000 | 3,200 |
| 1986-07-24 | 360 | 360 | 352 | 352 | 23,000 | 3,200 |
| 1986-07-23 | 353 | 355 | 350 | 354 | 34,000 | 3,218.18 |
| 1986-07-22 | 360 | 360 | 350 | 350 | 35,000 | 3,181.82 |
| 1986-07-21 | 362 | 362 | 360 | 360 | 52,000 | 3,272.73 |
| 1986-07-19 | 364 | 364 | 362 | 362 | 29,000 | 3,290.91 |
| 1986-07-18 | 362 | 364 | 362 | 364 | 28,000 | 3,309.09 |
| 1986-07-17 | 372 | 373 | 362 | 366 | 92,000 | 3,327.27 |
| 1986-07-16 | 375 | 378 | 375 | 375 | 52,000 | 3,409.09 |
| 1986-07-15 | 376 | 378 | 373 | 375 | 42,000 | 3,409.09 |
| 1986-07-14 | 380 | 380 | 373 | 373 | 52,000 | 3,390.91 |
| 1986-07-11 | 375 | 380 | 372 | 372 | 76,000 | 3,381.82 |
| 1986-07-10 | 380 | 382 | 372 | 372 | 52,000 | 3,381.82 |
| 1986-07-09 | 379 | 390 | 379 | 385 | 216,000 | 3,500 |
| 1986-07-08 | 378 | 380 | 365 | 378 | 91,000 | 3,436.36 |
| 1986-07-07 | 365 | 376 | 365 | 370 | 95,000 | 3,363.64 |
| 1986-07-05 | 360 | 360 | 355 | 355 | 62,000 | 3,227.27 |
| 1986-07-04 | 358 | 360 | 358 | 358 | 73,000 | 3,254.55 |
| 1986-07-03 | 356 | 360 | 353 | 360 | 72,000 | 3,272.73 |
| 1986-07-02 | 359 | 359 | 355 | 356 | 32,000 | 3,236.36 |
| 1986-07-01 | 360 | 360 | 352 | 352 | 67,000 | 3,200 |
| 1986-06-30 | 361 | 365 | 361 | 361 | 90,000 | 3,281.82 |
| 1986-06-28 | 365 | 365 | 363 | 364 | 23,000 | 3,309.09 |
| 1986-06-27 | 363 | 366 | 360 | 361 | 66,000 | 3,281.82 |
| 1986-06-26 | 352 | 365 | 352 | 358 | 103,000 | 3,254.55 |
| 1986-06-25 | 360 | 360 | 350 | 355 | 55,000 | 3,227.27 |
| 1986-06-24 | 368 | 368 | 361 | 361 | 105,000 | 3,281.82 |
| 1986-06-23 | 363 | 368 | 360 | 368 | 41,000 | 3,345.45 |
| 1986-06-21 | 361 | 368 | 357 | 360 | 52,000 | 3,272.73 |
| 1986-06-20 | 365 | 366 | 360 | 360 | 75,000 | 3,272.73 |
| 1986-06-19 | 370 | 375 | 360 | 360 | 175,000 | 3,272.73 |
| 1986-06-18 | 361 | 370 | 358 | 365 | 118,000 | 3,318.18 |
| 1986-06-17 | 370 | 370 | 358 | 358 | 68,000 | 3,254.55 |
| 1986-06-16 | 379 | 383 | 358 | 374 | 157,000 | 3,400 |
| 1986-06-13 | 360 | 380 | 356 | 379 | 479,000 | 3,445.45 |
| 1986-06-12 | 337 | 370 | 337 | 361 | 188,000 | 3,281.82 |
| 1986-06-11 | 346 | 348 | 329 | 333 | 64,000 | 3,027.27 |
| 1986-06-10 | 335 | 348 | 335 | 345 | 82,000 | 3,136.36 |
| 1986-06-09 | 364 | 369 | 350 | 350 | 291,000 | 3,181.82 |
| 1986-06-07 | 355 | 365 | 350 | 365 | 368,000 | 3,318.18 |
| 1986-06-06 | 345 | 350 | 335 | 350 | 466,000 | 3,181.82 |
| 1986-06-05 | 309 | 350 | 309 | 340 | 252,000 | 3,090.91 |
| 1986-06-04 | 315 | 315 | 307 | 307 | 35,000 | 2,790.91 |
| 1986-06-03 | 306 | 308 | 305 | 305 | 67,000 | 2,772.73 |
| 1986-06-02 | 305 | 310 | 305 | 305 | 78,000 | 2,772.73 |
| 1986-05-31 | 310 | 310 | 306 | 308 | 24,000 | 2,800 |
| 1986-05-30 | 310 | 312 | 306 | 310 | 76,000 | 2,818.18 |
| 1986-05-29 | 306 | 311 | 306 | 311 | 41,000 | 2,827.27 |
| 1986-05-28 | 309 | 312 | 305 | 305 | 52,000 | 2,772.73 |
| 1986-05-27 | 310 | 315 | 306 | 306 | 50,000 | 2,781.82 |
| 1986-05-26 | 312 | 312 | 308 | 308 | 32,000 | 2,800 |
| 1986-05-24 | 315 | 318 | 312 | 312 | 44,000 | 2,836.36 |
| 1986-05-23 | 315 | 320 | 310 | 312 | 68,000 | 2,836.36 |
| 1986-05-22 | 311 | 314 | 310 | 310 | 51,000 | 2,818.18 |
| 1986-05-21 | 304 | 314 | 302 | 306 | 67,000 | 2,781.82 |
| 1986-05-20 | 308 | 308 | 300 | 300 | 114,000 | 2,727.27 |
| 1986-05-19 | 318 | 318 | 305 | 306 | 66,000 | 2,781.82 |
| 1986-05-17 | 310 | 318 | 305 | 318 | 42,000 | 2,890.91 |
| 1986-05-16 | 319 | 320 | 305 | 313 | 81,000 | 2,845.45 |
| 1986-05-15 | 320 | 320 | 317 | 319 | 56,000 | 2,900 |
| 1986-05-14 | 320 | 320 | 305 | 320 | 80,000 | 2,909.09 |
| 1986-05-13 | 324 | 324 | 315 | 320 | 83,000 | 2,909.09 |
| 1986-05-12 | 325 | 327 | 317 | 320 | 158,000 | 2,909.09 |
| 1986-05-09 | 315 | 323 | 315 | 323 | 135,000 | 2,936.36 |
| 1986-05-08 | 327 | 327 | 313 | 317 | 183,000 | 2,881.82 |
| 1986-05-07 | 325 | 329 | 320 | 321 | 314,000 | 2,918.18 |
| 1986-05-06 | 314 | 318 | 310 | 315 | 184,000 | 2,863.64 |
| 1986-05-02 | 295 | 305 | 291 | 291 | 103,000 | 2,645.45 |
| 1986-05-01 | 317 | 318 | 300 | 300 | 190,000 | 2,727.27 |
| 1986-04-30 | 301 | 320 | 300 | 317 | 429,000 | 2,881.82 |
| 1986-04-28 | 306 | 306 | 300 | 300 | 244,000 | 2,727.27 |
| 1986-04-26 | 265 | 278 | 265 | 276 | 246,000 | 2,509.09 |
| 1986-04-25 | 275 | 275 | 268 | 270 | 23,000 | 2,454.55 |
| 1986-04-24 | 272 | 273 | 265 | 265 | 51,000 | 2,409.09 |
| 1986-04-23 | 274 | 275 | 270 | 271 | 17,000 | 2,463.64 |
| 1986-04-22 | 271 | 275 | 270 | 270 | 40,000 | 2,454.55 |
| 1986-04-21 | 268 | 274 | 268 | 270 | 33,000 | 2,454.55 |
| 1986-04-19 | 265 | 275 | 265 | 268 | 30,000 | 2,436.36 |
| 1986-04-18 | 275 | 275 | 265 | 268 | 48,000 | 2,436.36 |
| 1986-04-17 | 273 | 276 | 273 | 273 | 34,000 | 2,481.82 |
| 1986-04-16 | 272 | 273 | 272 | 272 | 23,000 | 2,472.73 |
| 1986-04-15 | 278 | 278 | 272 | 275 | 32,000 | 2,500 |
| 1986-04-14 | 276 | 278 | 270 | 278 | 35,000 | 2,527.27 |
| 1986-04-11 | 276 | 276 | 271 | 273 | 42,000 | 2,481.82 |
| 1986-04-10 | 264 | 278 | 264 | 265 | 22,000 | 2,409.09 |
| 1986-04-09 | 276 | 279 | 260 | 260 | 27,000 | 2,363.64 |
| 1986-04-08 | 265 | 275 | 265 | 275 | 18,000 | 2,500 |
| 1986-04-07 | 261 | 261 | 260 | 260 | 31,000 | 2,363.64 |
| 1986-04-05 | 261 | 267 | 260 | 260 | 13,000 | 2,363.64 |
| 1986-04-04 | 260 | 265 | 260 | 260 | 17,000 | 2,363.64 |
| 1986-04-03 | 265 | 265 | 260 | 260 | 37,000 | 2,363.64 |
| 1986-04-02 | 270 | 274 | 265 | 265 | 23,000 | 2,409.09 |
| 1986-04-01 | 284 | 289 | 270 | 275 | 46,000 | 2,500 |
| 1986-03-31 | 276 | 280 | 275 | 279 | 38,000 | 2,536.36 |
| 1986-03-29 | 260 | 268 | 257 | 268 | 22,000 | 2,436.36 |
| 1986-03-28 | 260 | 260 | 255 | 255 | 41,000 | 2,318.18 |
| 1986-03-27 | 257 | 263 | 255 | 260 | 36,000 | 2,363.64 |
| 1986-03-26 | 258 | 263 | 245 | 255 | 61,000 | 2,318.18 |
| 1986-03-25 | 276 | 276 | 275 | 275 | 11,000 | 2,500 |
| 1986-03-24 | 285 | 285 | 280 | 280 | 43,000 | 2,545.45 |
| 1986-03-22 | 285 | 290 | 282 | 290 | 28,000 | 2,636.36 |
| 1986-03-20 | 290 | 290 | 285 | 285 | 31,000 | 2,590.91 |
| 1986-03-19 | 290 | 294 | 285 | 285 | 58,000 | 2,590.91 |
| 1986-03-18 | 281 | 286 | 280 | 285 | 58,000 | 2,590.91 |
| 1986-03-17 | 280 | 283 | 280 | 280 | 56,000 | 2,545.45 |
| 1986-03-15 | 282 | 282 | 280 | 280 | 19,000 | 2,545.45 |
| 1986-03-14 | 285 | 285 | 280 | 281 | 108,000 | 2,554.55 |
| 1986-03-13 | 290 | 290 | 283 | 283 | 44,000 | 2,572.73 |
| 1986-03-12 | 284 | 290 | 283 | 285 | 41,000 | 2,590.91 |
| 1986-03-11 | 292 | 299 | 283 | 283 | 40,000 | 2,572.73 |
| 1986-03-10 | 281 | 294 | 281 | 294 | 45,000 | 2,672.73 |
| 1986-03-07 | 285 | 285 | 280 | 280 | 60,000 | 2,545.45 |
| 1986-03-06 | 286 | 290 | 280 | 283 | 47,000 | 2,572.73 |
| 1986-03-05 | 287 | 293 | 285 | 286 | 60,000 | 2,600 |
| 1986-03-04 | 301 | 301 | 290 | 291 | 107,000 | 2,645.45 |
| 1986-03-03 | 299 | 300 | 290 | 300 | 182,000 | 2,727.27 |
| 1986-03-01 | 280 | 285 | 270 | 285 | 98,000 | 2,590.91 |
| 1986-02-28 | 302 | 305 | 280 | 285 | 193,000 | 2,590.91 |
| 1986-02-27 | 306 | 308 | 301 | 303 | 259,000 | 2,754.55 |
| 1986-02-26 | 315 | 318 | 301 | 309 | 551,000 | 2,809.09 |
| 1986-02-25 | 310 | 318 | 290 | 310 | 658,000 | 2,818.18 |
| 1986-02-24 | 300 | 326 | 295 | 318 | 1,179,000 | 2,890.91 |
| 1986-02-22 | 268 | 300 | 267 | 286 | 296,000 | 2,600 |
| 1986-02-21 | 266 | 269 | 260 | 268 | 105,000 | 2,436.36 |
| 1986-02-20 | 265 | 270 | 264 | 269 | 178,000 | 2,445.45 |
| 1986-02-19 | 259 | 262 | 257 | 261 | 137,000 | 2,372.73 |
| 1986-02-18 | 255 | 258 | 254 | 257 | 91,000 | 2,336.36 |
| 1986-02-17 | 243 | 246 | 243 | 246 | 34,000 | 2,236.36 |
| 1986-02-15 | 246 | 249 | 242 | 246 | 53,000 | 2,236.36 |
| 1986-02-14 | 250 | 253 | 246 | 246 | 75,000 | 2,236.36 |
| 1986-02-13 | 255 | 258 | 245 | 245 | 138,000 | 2,227.27 |
| 1986-02-12 | 230 | 240 | 229 | 240 | 108,000 | 2,181.82 |
| 1986-02-10 | 228 | 230 | 227 | 228 | 21,000 | 2,072.73 |
| 1986-02-07 | 225 | 230 | 225 | 228 | 27,000 | 2,072.73 |
| 1986-02-06 | 230 | 230 | 226 | 226 | 28,000 | 2,054.55 |
| 1986-02-05 | 229 | 230 | 228 | 230 | 19,000 | 2,090.91 |
| 1986-02-04 | 227 | 230 | 227 | 227 | 26,000 | 2,063.64 |
| 1986-02-03 | 226 | 230 | 225 | 226 | 24,000 | 2,054.55 |
| 1986-02-01 | 225 | 230 | 224 | 224 | 46,000 | 2,036.36 |
| 1986-01-30 | 225 | 226 | 225 | 226 | 22,000 | 2,054.55 |
| 1986-01-29 | 225 | 230 | 225 | 225 | 37,000 | 2,045.45 |
| 1986-01-28 | 225 | 225 | 225 | 225 | 21,000 | 2,045.45 |
| 1986-01-27 | 226 | 230 | 225 | 230 | 4,000 | 2,090.91 |
| 1986-01-24 | 230 | 235 | 225 | 225 | 33,000 | 2,045.45 |
| 1986-01-23 | 226 | 230 | 226 | 230 | 11,000 | 2,090.91 |
| 1986-01-22 | 235 | 237 | 230 | 230 | 37,000 | 2,090.91 |
| 1986-01-21 | 228 | 235 | 227 | 235 | 42,000 | 2,136.36 |
| 1986-01-20 | 233 | 233 | 226 | 226 | 13,000 | 2,054.55 |
| 1986-01-18 | 231 | 232 | 225 | 225 | 27,000 | 2,045.45 |
| 1986-01-17 | 234 | 234 | 232 | 232 | 28,000 | 2,109.09 |
| 1986-01-16 | 233 | 235 | 233 | 233 | 24,000 | 2,118.18 |
| 1986-01-14 | 235 | 235 | 231 | 233 | 27,000 | 2,118.18 |
| 1986-01-13 | 232 | 233 | 231 | 232 | 16,000 | 2,109.09 |
| 1986-01-10 | 241 | 242 | 227 | 230 | 32,000 | 2,090.91 |
| 1986-01-09 | 222 | 227 | 220 | 221 | 48,000 | 2,009.09 |
| 1986-01-08 | 215 | 220 | 215 | 217 | 22,000 | 1,972.73 |
| 1986-01-07 | 220 | 220 | 215 | 215 | 19,000 | 1,954.55 |
| 1986-01-06 | 220 | 220 | 220 | 220 | 10,000 | 2,000 |
| 1986-01-04 | 214 | 225 | 214 | 225 | 14,000 | 2,045.45 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1992-03-26]1株→1.1株