1968 太平電業(株) の時系列データ [2022年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2022-12-30 | 3,280 | 3,320 | 3,265 | 3,265 | 12,100 | 3,265 |
2022-12-29 | 3,315 | 3,315 | 3,270 | 3,300 | 14,200 | 3,300 |
2022-12-28 | 3,230 | 3,310 | 3,230 | 3,310 | 16,400 | 3,310 |
2022-12-27 | 3,340 | 3,340 | 3,240 | 3,240 | 11,000 | 3,240 |
2022-12-26 | 3,265 | 3,310 | 3,250 | 3,295 | 15,900 | 3,295 |
2022-12-23 | 3,185 | 3,285 | 3,185 | 3,270 | 26,800 | 3,270 |
2022-12-22 | 3,205 | 3,225 | 3,170 | 3,185 | 16,900 | 3,185 |
2022-12-21 | 3,175 | 3,230 | 3,150 | 3,220 | 52,400 | 3,220 |
2022-12-20 | 3,155 | 3,220 | 3,065 | 3,115 | 23,700 | 3,115 |
2022-12-19 | 3,145 | 3,175 | 3,145 | 3,155 | 10,400 | 3,155 |
2022-12-16 | 3,180 | 3,210 | 3,150 | 3,185 | 27,100 | 3,185 |
2022-12-15 | 3,160 | 3,215 | 3,160 | 3,195 | 11,400 | 3,195 |
2022-12-14 | 3,160 | 3,195 | 3,140 | 3,180 | 14,700 | 3,180 |
2022-12-13 | 3,070 | 3,200 | 3,045 | 3,160 | 51,400 | 3,160 |
2022-12-12 | 3,020 | 3,140 | 2,995 | 3,045 | 27,500 | 3,045 |
2022-12-09 | 2,992 | 3,035 | 2,992 | 3,035 | 19,300 | 3,035 |
2022-12-08 | 3,015 | 3,015 | 2,985 | 3,015 | 16,200 | 3,015 |
2022-12-07 | 3,000 | 3,045 | 2,990 | 3,015 | 12,500 | 3,015 |
2022-12-06 | 3,010 | 3,030 | 3,005 | 3,010 | 11,400 | 3,010 |
2022-12-05 | 3,055 | 3,060 | 3,010 | 3,030 | 31,100 | 3,030 |
2022-12-02 | 3,065 | 3,070 | 3,000 | 3,035 | 28,300 | 3,035 |
2022-12-01 | 3,145 | 3,145 | 3,070 | 3,085 | 16,800 | 3,085 |
2022-11-30 | 3,090 | 3,175 | 3,090 | 3,145 | 37,800 | 3,145 |
2022-11-29 | 3,145 | 3,145 | 3,085 | 3,090 | 19,100 | 3,090 |
2022-11-28 | 3,245 | 3,245 | 3,160 | 3,185 | 12,700 | 3,185 |
2022-11-25 | 3,250 | 3,280 | 3,205 | 3,215 | 19,200 | 3,215 |
2022-11-24 | 3,190 | 3,230 | 3,175 | 3,220 | 24,000 | 3,220 |
2022-11-22 | 3,140 | 3,165 | 3,135 | 3,160 | 11,800 | 3,160 |
2022-11-21 | 3,070 | 3,140 | 3,070 | 3,140 | 20,300 | 3,140 |
2022-11-18 | 3,060 | 3,115 | 3,055 | 3,065 | 25,500 | 3,065 |
2022-11-17 | 3,030 | 3,060 | 3,015 | 3,060 | 10,300 | 3,060 |
2022-11-16 | 3,075 | 3,075 | 3,015 | 3,030 | 15,700 | 3,030 |
2022-11-15 | 3,090 | 3,115 | 3,080 | 3,090 | 14,000 | 3,090 |
2022-11-14 | 3,150 | 3,155 | 3,105 | 3,105 | 21,600 | 3,105 |
2022-11-11 | 3,205 | 3,255 | 3,085 | 3,155 | 41,800 | 3,155 |
2022-11-10 | 3,285 | 3,285 | 3,205 | 3,230 | 27,100 | 3,230 |
2022-11-09 | 3,290 | 3,290 | 3,250 | 3,290 | 14,000 | 3,290 |
2022-11-08 | 3,290 | 3,290 | 3,245 | 3,290 | 12,200 | 3,290 |
2022-11-07 | 3,290 | 3,295 | 3,245 | 3,275 | 12,600 | 3,275 |
2022-11-04 | 3,275 | 3,335 | 3,245 | 3,275 | 30,700 | 3,275 |
2022-11-02 | 3,275 | 3,310 | 3,225 | 3,245 | 31,200 | 3,245 |
2022-11-01 | 3,355 | 3,355 | 3,240 | 3,275 | 15,300 | 3,275 |
2022-10-31 | 3,245 | 3,285 | 3,210 | 3,285 | 24,900 | 3,285 |
2022-10-28 | 3,250 | 3,270 | 3,165 | 3,185 | 113,000 | 3,185 |
2022-10-27 | 3,300 | 3,320 | 3,255 | 3,290 | 14,400 | 3,290 |
2022-10-26 | 3,275 | 3,310 | 3,260 | 3,280 | 19,700 | 3,280 |
2022-10-25 | 3,225 | 3,295 | 3,210 | 3,275 | 19,100 | 3,275 |
2022-10-24 | 3,220 | 3,240 | 3,205 | 3,210 | 10,600 | 3,210 |
2022-10-21 | 3,185 | 3,230 | 3,185 | 3,190 | 14,200 | 3,190 |
2022-10-20 | 3,210 | 3,230 | 3,190 | 3,225 | 9,400 | 3,225 |
2022-10-19 | 3,180 | 3,250 | 3,180 | 3,235 | 11,600 | 3,235 |
2022-10-18 | 3,235 | 3,235 | 3,160 | 3,195 | 18,100 | 3,195 |
2022-10-17 | 3,220 | 3,225 | 3,155 | 3,170 | 20,500 | 3,170 |
2022-10-14 | 3,200 | 3,325 | 3,175 | 3,255 | 29,600 | 3,255 |
2022-10-13 | 3,215 | 3,220 | 3,155 | 3,165 | 23,400 | 3,165 |
2022-10-12 | 3,295 | 3,305 | 3,240 | 3,270 | 20,900 | 3,270 |
2022-10-11 | 3,325 | 3,355 | 3,310 | 3,320 | 23,900 | 3,320 |
2022-10-07 | 3,360 | 3,410 | 3,360 | 3,370 | 20,500 | 3,370 |
2022-10-06 | 3,445 | 3,475 | 3,425 | 3,425 | 18,700 | 3,425 |
2022-10-05 | 3,470 | 3,470 | 3,375 | 3,395 | 13,900 | 3,395 |
2022-10-04 | 3,340 | 3,445 | 3,340 | 3,425 | 21,800 | 3,425 |
2022-10-03 | 3,285 | 3,320 | 3,275 | 3,315 | 13,600 | 3,315 |
2022-09-30 | 3,370 | 3,385 | 3,325 | 3,340 | 19,500 | 3,340 |
2022-09-29 | 3,350 | 3,385 | 3,315 | 3,370 | 19,400 | 3,370 |
2022-09-28 | 3,250 | 3,300 | 3,235 | 3,295 | 28,300 | 3,295 |
2022-09-27 | 3,300 | 3,320 | 3,285 | 3,285 | 18,200 | 3,285 |
2022-09-26 | 3,300 | 3,330 | 3,260 | 3,280 | 25,800 | 3,280 |
2022-09-22 | 3,310 | 3,350 | 3,310 | 3,345 | 21,900 | 3,345 |
2022-09-21 | 3,390 | 3,405 | 3,360 | 3,360 | 21,600 | 3,360 |
2022-09-20 | 3,400 | 3,455 | 3,400 | 3,410 | 19,400 | 3,410 |
2022-09-16 | 3,465 | 3,465 | 3,415 | 3,415 | 23,900 | 3,415 |
2022-09-15 | 3,475 | 3,500 | 3,455 | 3,480 | 14,800 | 3,480 |
2022-09-14 | 3,460 | 3,485 | 3,445 | 3,460 | 24,300 | 3,460 |
2022-09-13 | 3,530 | 3,565 | 3,520 | 3,565 | 16,500 | 3,565 |
2022-09-12 | 3,550 | 3,560 | 3,515 | 3,540 | 16,300 | 3,540 |
2022-09-09 | 3,605 | 3,635 | 3,560 | 3,560 | 29,800 | 3,560 |
2022-09-08 | 3,500 | 3,605 | 3,500 | 3,590 | 52,200 | 3,590 |
2022-09-07 | 3,425 | 3,495 | 3,410 | 3,475 | 25,900 | 3,475 |
2022-09-06 | 3,425 | 3,435 | 3,400 | 3,425 | 23,700 | 3,425 |
2022-09-05 | 3,430 | 3,455 | 3,425 | 3,445 | 11,300 | 3,445 |
2022-09-02 | 3,485 | 3,485 | 3,425 | 3,455 | 31,900 | 3,455 |
2022-09-01 | 3,510 | 3,560 | 3,485 | 3,485 | 31,400 | 3,485 |
2022-08-31 | 3,640 | 3,640 | 3,555 | 3,560 | 40,000 | 3,560 |
2022-08-30 | 3,660 | 3,660 | 3,600 | 3,615 | 27,800 | 3,615 |
2022-08-29 | 3,565 | 3,625 | 3,530 | 3,605 | 31,900 | 3,605 |
2022-08-26 | 3,635 | 3,640 | 3,580 | 3,585 | 27,700 | 3,585 |
2022-08-25 | 3,505 | 3,680 | 3,505 | 3,665 | 84,100 | 3,665 |
2022-08-24 | 3,475 | 3,485 | 3,435 | 3,460 | 15,000 | 3,460 |
2022-08-23 | 3,450 | 3,470 | 3,425 | 3,440 | 15,600 | 3,440 |
2022-08-22 | 3,440 | 3,495 | 3,415 | 3,480 | 16,800 | 3,480 |
2022-08-19 | 3,470 | 3,490 | 3,445 | 3,475 | 24,700 | 3,475 |
2022-08-18 | 3,405 | 3,440 | 3,385 | 3,405 | 25,900 | 3,405 |
2022-08-17 | 3,340 | 3,400 | 3,330 | 3,375 | 40,400 | 3,375 |
2022-08-16 | 3,320 | 3,330 | 3,280 | 3,320 | 16,100 | 3,320 |
2022-08-15 | 3,300 | 3,320 | 3,270 | 3,310 | 20,400 | 3,310 |
2022-08-12 | 3,220 | 3,280 | 3,215 | 3,250 | 37,800 | 3,250 |
2022-08-10 | 3,195 | 3,230 | 3,195 | 3,210 | 47,800 | 3,210 |
2022-08-09 | 3,200 | 3,255 | 3,170 | 3,195 | 52,100 | 3,195 |
2022-08-08 | 3,130 | 3,220 | 3,120 | 3,190 | 50,200 | 3,190 |
2022-08-05 | 3,025 | 3,135 | 3,025 | 3,130 | 52,100 | 3,130 |
2022-08-04 | 3,005 | 3,005 | 2,922 | 2,973 | 23,000 | 2,973 |
2022-08-03 | 3,030 | 3,035 | 2,972 | 3,005 | 18,700 | 3,005 |
2022-08-02 | 3,065 | 3,085 | 3,010 | 3,020 | 17,600 | 3,020 |
2022-08-01 | 3,045 | 3,080 | 3,040 | 3,080 | 9,100 | 3,080 |
2022-07-29 | 3,100 | 3,100 | 3,040 | 3,040 | 16,700 | 3,040 |
2022-07-28 | 3,095 | 3,120 | 3,065 | 3,100 | 20,400 | 3,100 |
2022-07-27 | 3,100 | 3,130 | 3,080 | 3,110 | 15,400 | 3,110 |
2022-07-26 | 3,060 | 3,115 | 3,050 | 3,090 | 15,200 | 3,090 |
2022-07-25 | 3,015 | 3,065 | 3,005 | 3,060 | 19,700 | 3,060 |
2022-07-22 | 3,030 | 3,060 | 2,999 | 3,040 | 21,900 | 3,040 |
2022-07-21 | 3,025 | 3,050 | 2,999 | 3,030 | 25,700 | 3,030 |
2022-07-20 | 3,050 | 3,060 | 3,020 | 3,030 | 26,900 | 3,030 |
2022-07-19 | 2,991 | 3,025 | 2,973 | 3,005 | 39,700 | 3,005 |
2022-07-15 | 2,891 | 2,973 | 2,887 | 2,941 | 68,100 | 2,941 |
2022-07-14 | 2,848 | 2,862 | 2,824 | 2,841 | 18,500 | 2,841 |
2022-07-13 | 2,858 | 2,883 | 2,837 | 2,837 | 15,400 | 2,837 |
2022-07-12 | 2,904 | 2,921 | 2,856 | 2,865 | 28,000 | 2,865 |
2022-07-11 | 2,872 | 2,926 | 2,858 | 2,904 | 44,300 | 2,904 |
2022-07-08 | 2,906 | 2,906 | 2,830 | 2,833 | 53,000 | 2,833 |
2022-07-07 | 2,895 | 2,912 | 2,869 | 2,906 | 24,100 | 2,906 |
2022-07-06 | 2,898 | 2,898 | 2,831 | 2,863 | 29,900 | 2,863 |
2022-07-05 | 2,965 | 2,965 | 2,904 | 2,920 | 27,400 | 2,920 |
2022-07-04 | 2,998 | 3,025 | 2,959 | 2,980 | 53,200 | 2,980 |
2022-07-01 | 2,946 | 2,949 | 2,896 | 2,930 | 43,200 | 2,930 |
2022-06-30 | 2,965 | 2,997 | 2,905 | 2,951 | 67,600 | 2,951 |
2022-06-29 | 2,892 | 2,970 | 2,892 | 2,957 | 108,400 | 2,957 |
2022-06-28 | 2,870 | 2,934 | 2,870 | 2,934 | 45,700 | 2,934 |
2022-06-27 | 2,830 | 2,878 | 2,820 | 2,870 | 44,700 | 2,870 |
2022-06-24 | 2,810 | 2,824 | 2,794 | 2,802 | 38,700 | 2,802 |
2022-06-23 | 2,794 | 2,829 | 2,785 | 2,801 | 37,200 | 2,801 |
2022-06-22 | 2,797 | 2,817 | 2,762 | 2,778 | 45,700 | 2,778 |
2022-06-21 | 2,747 | 2,768 | 2,730 | 2,747 | 26,900 | 2,747 |
2022-06-20 | 2,741 | 2,752 | 2,689 | 2,704 | 21,900 | 2,704 |
2022-06-17 | 2,691 | 2,764 | 2,691 | 2,723 | 26,000 | 2,723 |
2022-06-16 | 2,734 | 2,778 | 2,718 | 2,737 | 18,900 | 2,737 |
2022-06-15 | 2,765 | 2,770 | 2,721 | 2,721 | 20,400 | 2,721 |
2022-06-14 | 2,725 | 2,761 | 2,725 | 2,744 | 20,900 | 2,744 |
2022-06-13 | 2,789 | 2,804 | 2,754 | 2,767 | 22,400 | 2,767 |
2022-06-10 | 2,797 | 2,819 | 2,777 | 2,789 | 33,100 | 2,789 |
2022-06-09 | 2,777 | 2,820 | 2,758 | 2,789 | 30,100 | 2,789 |
2022-06-08 | 2,772 | 2,786 | 2,765 | 2,768 | 22,500 | 2,768 |
2022-06-07 | 2,737 | 2,774 | 2,724 | 2,747 | 34,200 | 2,747 |
2022-06-06 | 2,701 | 2,735 | 2,695 | 2,716 | 22,200 | 2,716 |
2022-06-03 | 2,732 | 2,754 | 2,676 | 2,701 | 49,700 | 2,701 |
2022-06-02 | 2,685 | 2,720 | 2,672 | 2,705 | 34,100 | 2,705 |
2022-06-01 | 2,711 | 2,726 | 2,662 | 2,668 | 47,400 | 2,668 |
2022-05-31 | 2,676 | 2,742 | 2,645 | 2,742 | 97,200 | 2,742 |
2022-05-30 | 2,650 | 2,681 | 2,649 | 2,678 | 98,900 | 2,678 |
2022-05-27 | 2,650 | 2,658 | 2,606 | 2,614 | 37,300 | 2,614 |
2022-05-26 | 2,624 | 2,643 | 2,620 | 2,620 | 33,800 | 2,620 |
2022-05-25 | 2,634 | 2,655 | 2,632 | 2,632 | 33,100 | 2,632 |
2022-05-24 | 2,637 | 2,646 | 2,623 | 2,628 | 29,300 | 2,628 |
2022-05-23 | 2,615 | 2,645 | 2,606 | 2,624 | 24,600 | 2,624 |
2022-05-20 | 2,614 | 2,615 | 2,579 | 2,598 | 23,700 | 2,598 |
2022-05-19 | 2,580 | 2,599 | 2,554 | 2,588 | 36,600 | 2,588 |
2022-05-18 | 2,622 | 2,627 | 2,599 | 2,611 | 41,500 | 2,611 |
2022-05-17 | 2,649 | 2,661 | 2,611 | 2,612 | 33,000 | 2,612 |
2022-05-16 | 2,689 | 2,689 | 2,620 | 2,627 | 31,800 | 2,627 |
2022-05-13 | 2,612 | 2,662 | 2,604 | 2,652 | 33,400 | 2,652 |
2022-05-12 | 2,635 | 2,637 | 2,608 | 2,612 | 43,000 | 2,612 |
2022-05-11 | 2,678 | 2,707 | 2,634 | 2,635 | 34,800 | 2,635 |
2022-05-10 | 2,707 | 2,746 | 2,703 | 2,728 | 26,200 | 2,728 |
2022-05-09 | 2,768 | 2,788 | 2,742 | 2,757 | 24,700 | 2,757 |
2022-05-06 | 2,733 | 2,776 | 2,721 | 2,768 | 29,100 | 2,768 |
2022-05-02 | 2,712 | 2,745 | 2,703 | 2,716 | 26,500 | 2,716 |
2022-04-28 | 2,621 | 2,717 | 2,621 | 2,713 | 26,600 | 2,713 |
2022-04-27 | 2,648 | 2,656 | 2,612 | 2,621 | 101,600 | 2,621 |
2022-04-26 | 2,663 | 2,682 | 2,658 | 2,665 | 24,700 | 2,665 |
2022-04-25 | 2,655 | 2,660 | 2,642 | 2,652 | 16,800 | 2,652 |
2022-04-22 | 2,670 | 2,679 | 2,658 | 2,676 | 10,300 | 2,676 |
2022-04-21 | 2,677 | 2,686 | 2,660 | 2,683 | 19,900 | 2,683 |
2022-04-20 | 2,701 | 2,701 | 2,675 | 2,687 | 24,800 | 2,687 |
2022-04-19 | 2,688 | 2,688 | 2,652 | 2,660 | 18,000 | 2,660 |
2022-04-18 | 2,681 | 2,681 | 2,650 | 2,668 | 19,000 | 2,668 |
2022-04-15 | 2,714 | 2,720 | 2,698 | 2,705 | 12,100 | 2,705 |
2022-04-14 | 2,707 | 2,733 | 2,704 | 2,727 | 14,500 | 2,727 |
2022-04-13 | 2,681 | 2,707 | 2,663 | 2,693 | 35,500 | 2,693 |
2022-04-12 | 2,650 | 2,679 | 2,645 | 2,663 | 27,300 | 2,663 |
2022-04-11 | 2,660 | 2,674 | 2,648 | 2,658 | 44,100 | 2,658 |
2022-04-08 | 2,648 | 2,664 | 2,626 | 2,648 | 64,000 | 2,648 |
2022-04-07 | 2,625 | 2,640 | 2,592 | 2,619 | 38,100 | 2,619 |
2022-04-06 | 2,653 | 2,653 | 2,628 | 2,629 | 21,900 | 2,629 |
2022-04-05 | 2,672 | 2,675 | 2,648 | 2,653 | 27,400 | 2,653 |
2022-04-04 | 2,652 | 2,670 | 2,649 | 2,649 | 20,200 | 2,649 |
2022-04-01 | 2,625 | 2,678 | 2,617 | 2,665 | 30,900 | 2,665 |
2022-03-31 | 2,673 | 2,676 | 2,636 | 2,644 | 30,700 | 2,644 |
2022-03-30 | 2,706 | 2,710 | 2,648 | 2,674 | 41,900 | 2,674 |
2022-03-29 | 2,766 | 2,792 | 2,746 | 2,779 | 32,800 | 2,779 |
2022-03-28 | 2,738 | 2,765 | 2,725 | 2,758 | 17,000 | 2,758 |
2022-03-25 | 2,746 | 2,748 | 2,722 | 2,735 | 12,900 | 2,735 |
2022-03-24 | 2,752 | 2,754 | 2,714 | 2,746 | 19,000 | 2,746 |
2022-03-23 | 2,737 | 2,784 | 2,715 | 2,771 | 29,200 | 2,771 |
2022-03-22 | 2,727 | 2,737 | 2,686 | 2,702 | 39,100 | 2,702 |
2022-03-18 | 2,705 | 2,728 | 2,681 | 2,727 | 56,700 | 2,727 |
2022-03-17 | 2,719 | 2,733 | 2,687 | 2,705 | 43,400 | 2,705 |
2022-03-16 | 2,739 | 2,739 | 2,692 | 2,706 | 22,700 | 2,706 |
2022-03-15 | 2,693 | 2,730 | 2,675 | 2,723 | 22,600 | 2,723 |
2022-03-14 | 2,706 | 2,726 | 2,674 | 2,703 | 40,000 | 2,703 |
2022-03-11 | 2,666 | 2,698 | 2,656 | 2,688 | 26,100 | 2,688 |
2022-03-10 | 2,612 | 2,679 | 2,606 | 2,679 | 45,200 | 2,679 |
2022-03-09 | 2,598 | 2,618 | 2,579 | 2,592 | 40,000 | 2,592 |
2022-03-08 | 2,616 | 2,645 | 2,583 | 2,608 | 38,500 | 2,608 |
2022-03-07 | 2,643 | 2,660 | 2,615 | 2,629 | 52,700 | 2,629 |
2022-03-04 | 2,685 | 2,721 | 2,643 | 2,650 | 37,700 | 2,650 |
2022-03-03 | 2,662 | 2,704 | 2,657 | 2,692 | 26,700 | 2,692 |
2022-03-02 | 2,655 | 2,657 | 2,625 | 2,629 | 40,700 | 2,629 |
2022-03-01 | 2,655 | 2,695 | 2,634 | 2,682 | 59,100 | 2,682 |
2022-02-28 | 2,673 | 2,710 | 2,613 | 2,613 | 82,600 | 2,613 |
2022-02-25 | 2,704 | 2,708 | 2,651 | 2,653 | 18,800 | 2,653 |
2022-02-24 | 2,652 | 2,691 | 2,650 | 2,686 | 25,100 | 2,686 |
2022-02-22 | 2,686 | 2,686 | 2,651 | 2,665 | 26,900 | 2,665 |
2022-02-21 | 2,698 | 2,712 | 2,688 | 2,688 | 13,500 | 2,688 |
2022-02-18 | 2,703 | 2,743 | 2,692 | 2,707 | 27,800 | 2,707 |
2022-02-17 | 2,758 | 2,758 | 2,713 | 2,726 | 33,200 | 2,726 |
2022-02-16 | 2,710 | 2,772 | 2,710 | 2,760 | 32,800 | 2,760 |
2022-02-15 | 2,750 | 2,797 | 2,707 | 2,721 | 41,800 | 2,721 |
2022-02-14 | 2,820 | 2,820 | 2,726 | 2,759 | 98,200 | 2,759 |
2022-02-10 | 2,933 | 2,933 | 2,872 | 2,920 | 79,300 | 2,920 |
2022-02-09 | 2,836 | 2,879 | 2,836 | 2,870 | 18,700 | 2,870 |
2022-02-08 | 2,787 | 2,845 | 2,784 | 2,835 | 40,500 | 2,835 |
2022-02-07 | 2,742 | 2,787 | 2,726 | 2,769 | 16,100 | 2,769 |
2022-02-04 | 2,752 | 2,754 | 2,713 | 2,742 | 18,700 | 2,742 |
2022-02-03 | 2,747 | 2,773 | 2,724 | 2,743 | 15,600 | 2,743 |
2022-02-02 | 2,706 | 2,762 | 2,706 | 2,747 | 18,500 | 2,747 |
2022-02-01 | 2,702 | 2,740 | 2,702 | 2,713 | 13,400 | 2,713 |
2022-01-31 | 2,692 | 2,723 | 2,679 | 2,712 | 16,600 | 2,712 |
2022-01-28 | 2,703 | 2,721 | 2,683 | 2,699 | 23,400 | 2,699 |
2022-01-27 | 2,730 | 2,730 | 2,630 | 2,660 | 25,400 | 2,660 |
2022-01-26 | 2,703 | 2,738 | 2,700 | 2,700 | 13,400 | 2,700 |
2022-01-25 | 2,781 | 2,781 | 2,704 | 2,728 | 19,600 | 2,728 |
2022-01-24 | 2,724 | 2,783 | 2,699 | 2,781 | 17,000 | 2,781 |
2022-01-21 | 2,690 | 2,729 | 2,672 | 2,724 | 15,200 | 2,724 |
2022-01-20 | 2,695 | 2,747 | 2,695 | 2,699 | 17,000 | 2,699 |
2022-01-19 | 2,751 | 2,770 | 2,684 | 2,691 | 26,100 | 2,691 |
2022-01-18 | 2,787 | 2,807 | 2,772 | 2,772 | 12,500 | 2,772 |
2022-01-17 | 2,800 | 2,822 | 2,779 | 2,787 | 9,200 | 2,787 |
2022-01-14 | 2,790 | 2,820 | 2,775 | 2,808 | 22,800 | 2,808 |
2022-01-13 | 2,873 | 2,873 | 2,833 | 2,838 | 9,500 | 2,838 |
2022-01-12 | 2,816 | 2,856 | 2,816 | 2,844 | 8,500 | 2,844 |
2022-01-11 | 2,824 | 2,850 | 2,795 | 2,835 | 15,300 | 2,835 |
2022-01-07 | 2,903 | 2,905 | 2,831 | 2,842 | 26,200 | 2,842 |
2022-01-06 | 2,906 | 2,914 | 2,863 | 2,867 | 21,400 | 2,867 |
2022-01-05 | 2,914 | 2,914 | 2,853 | 2,888 | 24,500 | 2,888 |
2022-01-04 | 2,885 | 2,885 | 2,837 | 2,864 | 19,600 | 2,864 |
分割・併合履歴 : [2017-09-27]1株→0.5株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株