1968 太平電業(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,750 | 1,850 | 1,750 | 1,850 | 286,000 | 3,057.85 |
| 1989-12-28 | 1,720 | 1,770 | 1,700 | 1,770 | 258,000 | 2,925.62 |
| 1989-12-27 | 1,770 | 1,770 | 1,730 | 1,750 | 291,000 | 2,892.56 |
| 1989-12-26 | 1,670 | 1,760 | 1,670 | 1,750 | 501,000 | 2,892.56 |
| 1989-12-25 | 1,640 | 1,700 | 1,640 | 1,670 | 138,000 | 2,760.33 |
| 1989-12-22 | 1,660 | 1,710 | 1,650 | 1,680 | 332,000 | 2,776.86 |
| 1989-12-21 | 1,680 | 1,740 | 1,650 | 1,690 | 782,000 | 2,793.39 |
| 1989-12-20 | 1,600 | 1,710 | 1,560 | 1,710 | 1,138,000 | 2,826.45 |
| 1989-12-19 | 1,520 | 1,610 | 1,520 | 1,600 | 481,000 | 2,644.63 |
| 1989-12-18 | 1,550 | 1,550 | 1,520 | 1,520 | 119,000 | 2,512.40 |
| 1989-12-15 | 1,520 | 1,550 | 1,510 | 1,550 | 123,000 | 2,561.98 |
| 1989-12-14 | 1,540 | 1,550 | 1,510 | 1,530 | 115,000 | 2,528.93 |
| 1989-12-13 | 1,570 | 1,570 | 1,530 | 1,530 | 186,000 | 2,528.93 |
| 1989-12-12 | 1,540 | 1,590 | 1,530 | 1,560 | 803,000 | 2,578.51 |
| 1989-12-11 | 1,480 | 1,490 | 1,460 | 1,470 | 73,000 | 2,429.75 |
| 1989-12-08 | 1,480 | 1,500 | 1,460 | 1,460 | 83,000 | 2,413.22 |
| 1989-12-07 | 1,500 | 1,530 | 1,480 | 1,500 | 390,000 | 2,479.34 |
| 1989-12-06 | 1,430 | 1,500 | 1,430 | 1,490 | 403,000 | 2,462.81 |
| 1989-12-05 | 1,390 | 1,450 | 1,390 | 1,430 | 169,000 | 2,363.64 |
| 1989-12-04 | 1,400 | 1,400 | 1,370 | 1,370 | 109,000 | 2,264.46 |
| 1989-12-01 | 1,390 | 1,390 | 1,360 | 1,390 | 61,000 | 2,297.52 |
| 1989-11-30 | 1,340 | 1,340 | 1,340 | 1,340 | 149,000 | 2,214.88 |
| 1989-11-29 | 1,360 | 1,360 | 1,340 | 1,340 | 69,000 | 2,214.88 |
| 1989-11-28 | 1,360 | 1,370 | 1,350 | 1,360 | 107,000 | 2,247.93 |
| 1989-11-27 | 1,410 | 1,410 | 1,360 | 1,370 | 122,000 | 2,264.46 |
| 1989-11-24 | 1,370 | 1,430 | 1,360 | 1,390 | 439,000 | 2,297.52 |
| 1989-11-22 | 1,290 | 1,290 | 1,280 | 1,290 | 24,000 | 2,132.23 |
| 1989-11-21 | 1,310 | 1,320 | 1,300 | 1,300 | 69,000 | 2,148.76 |
| 1989-11-20 | 1,320 | 1,320 | 1,300 | 1,300 | 12,000 | 2,148.76 |
| 1989-11-17 | 1,320 | 1,320 | 1,300 | 1,320 | 31,000 | 2,181.82 |
| 1989-11-16 | 1,300 | 1,300 | 1,280 | 1,300 | 77,000 | 2,148.76 |
| 1989-11-15 | 1,260 | 1,270 | 1,260 | 1,260 | 74,000 | 2,082.64 |
| 1989-11-14 | 1,290 | 1,290 | 1,250 | 1,250 | 176,000 | 2,066.12 |
| 1989-11-13 | 1,250 | 1,260 | 1,250 | 1,250 | 224,000 | 2,066.12 |
| 1989-11-10 | 1,250 | 1,280 | 1,250 | 1,250 | 223,000 | 2,066.12 |
| 1989-11-09 | 1,280 | 1,280 | 1,250 | 1,250 | 86,000 | 2,066.12 |
| 1989-11-08 | 1,270 | 1,300 | 1,270 | 1,300 | 63,000 | 2,148.76 |
| 1989-11-07 | 1,290 | 1,290 | 1,250 | 1,260 | 71,000 | 2,082.64 |
| 1989-11-06 | 1,320 | 1,330 | 1,300 | 1,310 | 26,000 | 2,165.29 |
| 1989-11-02 | 1,340 | 1,350 | 1,320 | 1,320 | 80,000 | 2,181.82 |
| 1989-11-01 | 1,350 | 1,350 | 1,330 | 1,350 | 48,000 | 2,231.41 |
| 1989-10-31 | 1,310 | 1,340 | 1,310 | 1,340 | 37,000 | 2,214.88 |
| 1989-10-30 | 1,340 | 1,340 | 1,300 | 1,310 | 45,000 | 2,165.29 |
| 1989-10-27 | 1,380 | 1,380 | 1,360 | 1,360 | 15,000 | 2,247.93 |
| 1989-10-26 | 1,370 | 1,400 | 1,370 | 1,400 | 10,000 | 2,314.05 |
| 1989-10-25 | 1,380 | 1,420 | 1,360 | 1,380 | 46,000 | 2,280.99 |
| 1989-10-24 | 1,450 | 1,450 | 1,400 | 1,400 | 79,000 | 2,314.05 |
| 1989-10-23 | 1,450 | 1,470 | 1,450 | 1,460 | 161,000 | 2,413.22 |
| 1989-10-20 | 1,450 | 1,460 | 1,430 | 1,450 | 320,000 | 2,396.69 |
| 1989-10-19 | 1,420 | 1,500 | 1,410 | 1,450 | 701,000 | 2,396.69 |
| 1989-10-18 | 1,440 | 1,460 | 1,400 | 1,430 | 497,000 | 2,363.64 |
| 1989-10-17 | 1,330 | 1,430 | 1,330 | 1,420 | 437,000 | 2,347.11 |
| 1989-10-16 | 1,320 | 1,330 | 1,300 | 1,320 | 78,000 | 2,181.82 |
| 1989-10-13 | 1,280 | 1,350 | 1,280 | 1,340 | 70,000 | 2,214.88 |
| 1989-10-12 | 1,310 | 1,310 | 1,300 | 1,300 | 32,000 | 2,148.76 |
| 1989-10-11 | 1,350 | 1,360 | 1,330 | 1,330 | 105,000 | 2,198.35 |
| 1989-10-09 | 1,340 | 1,370 | 1,330 | 1,330 | 109,000 | 2,198.35 |
| 1989-10-06 | 1,300 | 1,340 | 1,290 | 1,300 | 73,000 | 2,148.76 |
| 1989-10-05 | 1,380 | 1,380 | 1,300 | 1,300 | 223,000 | 2,148.76 |
| 1989-10-04 | 1,280 | 1,350 | 1,270 | 1,350 | 463,000 | 2,231.41 |
| 1989-10-03 | 1,260 | 1,280 | 1,260 | 1,270 | 54,000 | 2,099.17 |
| 1989-10-02 | 1,250 | 1,250 | 1,230 | 1,250 | 34,000 | 2,066.12 |
| 1989-09-29 | 1,210 | 1,250 | 1,200 | 1,250 | 27,000 | 2,066.12 |
| 1989-09-28 | 1,240 | 1,240 | 1,200 | 1,210 | 64,000 | 2,000 |
| 1989-09-27 | 1,250 | 1,250 | 1,220 | 1,220 | 146,000 | 2,016.53 |
| 1989-09-26 | 1,250 | 1,250 | 1,230 | 1,230 | 24,000 | 2,033.06 |
| 1989-09-25 | 1,270 | 1,280 | 1,220 | 1,250 | 58,000 | 2,066.12 |
| 1989-09-22 | 1,240 | 1,240 | 1,230 | 1,240 | 43,000 | 2,049.59 |
| 1989-09-21 | 1,240 | 1,240 | 1,230 | 1,230 | 49,000 | 2,033.06 |
| 1989-09-20 | 1,230 | 1,230 | 1,230 | 1,230 | 24,000 | 2,033.06 |
| 1989-09-19 | 1,240 | 1,250 | 1,230 | 1,230 | 39,000 | 2,033.06 |
| 1989-09-18 | 1,290 | 1,290 | 1,230 | 1,240 | 105,000 | 2,049.59 |
| 1989-09-14 | 1,240 | 1,270 | 1,220 | 1,270 | 188,000 | 2,099.17 |
| 1989-09-13 | 1,190 | 1,250 | 1,190 | 1,250 | 126,000 | 2,066.12 |
| 1989-09-12 | 1,170 | 1,170 | 1,160 | 1,170 | 67,000 | 1,933.88 |
| 1989-09-11 | 1,170 | 1,190 | 1,160 | 1,170 | 92,000 | 1,933.88 |
| 1989-09-08 | 1,200 | 1,200 | 1,160 | 1,170 | 29,000 | 1,933.88 |
| 1989-09-07 | 1,230 | 1,230 | 1,210 | 1,210 | 36,000 | 2,000 |
| 1989-09-06 | 1,210 | 1,230 | 1,210 | 1,230 | 20,000 | 2,033.06 |
| 1989-09-05 | 1,190 | 1,210 | 1,190 | 1,210 | 18,000 | 2,000 |
| 1989-09-04 | 1,180 | 1,200 | 1,180 | 1,200 | 40,000 | 1,983.47 |
| 1989-09-01 | 1,200 | 1,200 | 1,190 | 1,200 | 38,000 | 1,983.47 |
| 1989-08-31 | 1,190 | 1,200 | 1,190 | 1,200 | 29,000 | 1,983.47 |
| 1989-08-30 | 1,190 | 1,220 | 1,190 | 1,190 | 30,000 | 1,966.94 |
| 1989-08-29 | 1,210 | 1,210 | 1,200 | 1,200 | 21,000 | 1,983.47 |
| 1989-08-28 | 1,220 | 1,220 | 1,200 | 1,210 | 68,000 | 2,000 |
| 1989-08-25 | 1,220 | 1,240 | 1,210 | 1,210 | 25,000 | 2,000 |
| 1989-08-24 | 1,230 | 1,230 | 1,220 | 1,220 | 24,000 | 2,016.53 |
| 1989-08-23 | 1,210 | 1,230 | 1,210 | 1,220 | 25,000 | 2,016.53 |
| 1989-08-22 | 1,200 | 1,220 | 1,200 | 1,210 | 27,000 | 2,000 |
| 1989-08-21 | 1,220 | 1,220 | 1,190 | 1,200 | 62,000 | 1,983.47 |
| 1989-08-18 | 1,230 | 1,230 | 1,220 | 1,230 | 13,000 | 2,033.06 |
| 1989-08-17 | 1,240 | 1,240 | 1,230 | 1,230 | 8,000 | 2,033.06 |
| 1989-08-16 | 1,220 | 1,290 | 1,220 | 1,280 | 22,000 | 2,115.70 |
| 1989-08-15 | 1,210 | 1,210 | 1,210 | 1,210 | 15,000 | 2,000 |
| 1989-08-14 | 1,200 | 1,210 | 1,200 | 1,200 | 62,000 | 1,983.47 |
| 1989-08-11 | 1,260 | 1,260 | 1,240 | 1,240 | 33,000 | 2,049.59 |
| 1989-08-10 | 1,300 | 1,310 | 1,290 | 1,290 | 30,000 | 2,132.23 |
| 1989-08-09 | 1,260 | 1,320 | 1,260 | 1,320 | 38,000 | 2,181.82 |
| 1989-08-08 | 1,290 | 1,320 | 1,250 | 1,320 | 213,000 | 2,181.82 |
| 1989-08-07 | 1,220 | 1,290 | 1,220 | 1,290 | 153,000 | 2,132.23 |
| 1989-08-04 | 1,200 | 1,240 | 1,200 | 1,240 | 43,000 | 2,049.59 |
| 1989-08-03 | 1,220 | 1,220 | 1,200 | 1,200 | 28,000 | 1,983.47 |
| 1989-08-02 | 1,230 | 1,230 | 1,220 | 1,220 | 32,000 | 2,016.53 |
| 1989-08-01 | 1,220 | 1,240 | 1,220 | 1,240 | 55,000 | 2,049.59 |
| 1989-07-31 | 1,230 | 1,250 | 1,220 | 1,220 | 49,000 | 2,016.53 |
| 1989-07-28 | 1,200 | 1,250 | 1,200 | 1,250 | 77,000 | 2,066.12 |
| 1989-07-27 | 1,210 | 1,210 | 1,190 | 1,190 | 91,000 | 1,966.94 |
| 1989-07-26 | 1,200 | 1,240 | 1,200 | 1,210 | 27,000 | 2,000 |
| 1989-07-25 | 1,190 | 1,200 | 1,190 | 1,200 | 23,000 | 1,983.47 |
| 1989-07-24 | 1,180 | 1,190 | 1,180 | 1,190 | 16,000 | 1,966.94 |
| 1989-07-21 | 1,190 | 1,210 | 1,180 | 1,190 | 175,000 | 1,966.94 |
| 1989-07-20 | 1,190 | 1,200 | 1,180 | 1,200 | 19,000 | 1,983.47 |
| 1989-07-19 | 1,200 | 1,210 | 1,200 | 1,210 | 39,000 | 2,000 |
| 1989-07-18 | 1,210 | 1,210 | 1,190 | 1,190 | 43,000 | 1,966.94 |
| 1989-07-17 | 1,210 | 1,220 | 1,210 | 1,220 | 6,000 | 2,016.53 |
| 1989-07-14 | 1,210 | 1,210 | 1,210 | 1,210 | 13,000 | 2,000 |
| 1989-07-13 | 1,230 | 1,240 | 1,230 | 1,240 | 23,000 | 2,049.59 |
| 1989-07-12 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 | 2,033.06 |
| 1989-07-11 | 1,240 | 1,240 | 1,230 | 1,230 | 25,000 | 2,033.06 |
| 1989-07-10 | 1,250 | 1,280 | 1,240 | 1,280 | 111,000 | 2,115.70 |
| 1989-07-07 | 1,240 | 1,250 | 1,230 | 1,250 | 41,000 | 2,066.12 |
| 1989-07-06 | 1,220 | 1,240 | 1,220 | 1,240 | 65,000 | 2,049.59 |
| 1989-07-05 | 1,210 | 1,230 | 1,210 | 1,230 | 44,000 | 2,033.06 |
| 1989-07-04 | 1,180 | 1,230 | 1,180 | 1,210 | 50,000 | 2,000 |
| 1989-07-03 | 1,160 | 1,180 | 1,160 | 1,180 | 45,000 | 1,950.41 |
| 1989-06-30 | 1,170 | 1,230 | 1,170 | 1,180 | 108,000 | 1,950.41 |
| 1989-06-29 | 1,250 | 1,250 | 1,210 | 1,210 | 15,000 | 2,000 |
| 1989-06-28 | 1,290 | 1,290 | 1,250 | 1,260 | 68,000 | 2,082.64 |
| 1989-06-27 | 1,250 | 1,290 | 1,250 | 1,290 | 70,000 | 2,132.23 |
| 1989-06-26 | 1,250 | 1,280 | 1,240 | 1,280 | 110,000 | 2,115.70 |
| 1989-06-23 | 1,240 | 1,280 | 1,240 | 1,270 | 76,000 | 2,099.17 |
| 1989-06-22 | 1,200 | 1,240 | 1,200 | 1,240 | 85,000 | 2,049.59 |
| 1989-06-21 | 1,240 | 1,240 | 1,210 | 1,210 | 13,000 | 2,000 |
| 1989-06-20 | 1,230 | 1,240 | 1,220 | 1,230 | 36,000 | 2,033.06 |
| 1989-06-19 | 1,240 | 1,250 | 1,220 | 1,220 | 25,000 | 2,016.53 |
| 1989-06-16 | 1,240 | 1,240 | 1,190 | 1,190 | 52,000 | 1,966.94 |
| 1989-06-15 | 1,230 | 1,260 | 1,200 | 1,250 | 127,000 | 2,066.12 |
| 1989-06-14 | 1,180 | 1,220 | 1,160 | 1,220 | 56,000 | 2,016.53 |
| 1989-06-13 | 1,240 | 1,240 | 1,180 | 1,180 | 38,000 | 1,950.41 |
| 1989-06-12 | 1,240 | 1,260 | 1,240 | 1,240 | 26,000 | 2,049.59 |
| 1989-06-09 | 1,330 | 1,330 | 1,290 | 1,300 | 390,000 | 2,148.76 |
| 1989-06-08 | 1,200 | 1,380 | 1,200 | 1,350 | 1,320,000 | 2,231.41 |
| 1989-06-07 | 1,170 | 1,200 | 1,170 | 1,190 | 63,000 | 1,966.94 |
| 1989-06-06 | 1,170 | 1,190 | 1,170 | 1,180 | 103,000 | 1,950.41 |
| 1989-06-05 | 1,170 | 1,220 | 1,170 | 1,210 | 124,000 | 2,000 |
| 1989-06-02 | 1,180 | 1,210 | 1,150 | 1,190 | 97,000 | 1,966.94 |
| 1989-06-01 | 1,200 | 1,240 | 1,170 | 1,170 | 339,000 | 1,933.88 |
| 1989-05-31 | 1,150 | 1,200 | 1,140 | 1,200 | 296,000 | 1,983.47 |
| 1989-05-30 | 1,150 | 1,160 | 1,120 | 1,140 | 116,000 | 1,884.30 |
| 1989-05-29 | 1,140 | 1,160 | 1,130 | 1,160 | 73,000 | 1,917.36 |
| 1989-05-26 | 1,130 | 1,140 | 1,110 | 1,130 | 85,000 | 1,867.77 |
| 1989-05-25 | 1,090 | 1,120 | 1,060 | 1,100 | 91,000 | 1,818.18 |
| 1989-05-24 | 1,050 | 1,060 | 1,030 | 1,030 | 20,000 | 1,702.48 |
| 1989-05-23 | 1,070 | 1,070 | 1,050 | 1,050 | 42,000 | 1,735.54 |
| 1989-05-22 | 1,080 | 1,100 | 1,080 | 1,080 | 50,000 | 1,785.12 |
| 1989-05-18 | 1,080 | 1,100 | 1,080 | 1,080 | 17,000 | 1,785.12 |
| 1989-05-17 | 1,090 | 1,090 | 1,080 | 1,080 | 22,000 | 1,785.12 |
| 1989-05-16 | 1,100 | 1,100 | 1,090 | 1,100 | 27,000 | 1,818.18 |
| 1989-05-15 | 1,110 | 1,110 | 1,080 | 1,100 | 32,000 | 1,818.18 |
| 1989-05-12 | 1,080 | 1,100 | 1,080 | 1,080 | 65,000 | 1,785.12 |
| 1989-05-11 | 1,090 | 1,100 | 1,080 | 1,080 | 39,000 | 1,785.12 |
| 1989-05-10 | 1,080 | 1,100 | 1,060 | 1,080 | 47,000 | 1,785.12 |
| 1989-05-09 | 1,100 | 1,100 | 1,080 | 1,080 | 9,000 | 1,785.12 |
| 1989-05-08 | 1,110 | 1,120 | 1,110 | 1,110 | 47,000 | 1,834.71 |
| 1989-05-02 | 1,120 | 1,120 | 1,100 | 1,110 | 39,000 | 1,834.71 |
| 1989-05-01 | 1,140 | 1,140 | 1,110 | 1,120 | 44,000 | 1,851.24 |
| 1989-04-28 | 1,130 | 1,160 | 1,130 | 1,160 | 71,000 | 1,917.36 |
| 1989-04-27 | 1,150 | 1,150 | 1,130 | 1,150 | 51,000 | 1,900.83 |
| 1989-04-26 | 1,110 | 1,160 | 1,100 | 1,160 | 96,000 | 1,917.36 |
| 1989-04-25 | 1,050 | 1,090 | 1,050 | 1,090 | 108,000 | 1,801.65 |
| 1989-04-24 | 1,100 | 1,110 | 1,060 | 1,070 | 39,000 | 1,768.60 |
| 1989-04-21 | 1,120 | 1,140 | 1,100 | 1,120 | 45,000 | 1,851.24 |
| 1989-04-20 | 1,160 | 1,170 | 1,140 | 1,140 | 119,000 | 1,884.30 |
| 1989-04-19 | 1,150 | 1,170 | 1,150 | 1,150 | 39,000 | 1,900.83 |
| 1989-04-18 | 1,170 | 1,170 | 1,150 | 1,150 | 68,000 | 1,900.83 |
| 1989-04-17 | 1,190 | 1,190 | 1,150 | 1,180 | 57,000 | 1,950.41 |
| 1989-04-14 | 1,150 | 1,180 | 1,150 | 1,180 | 230,000 | 1,950.41 |
| 1989-04-13 | 1,190 | 1,200 | 1,150 | 1,160 | 400,000 | 1,917.36 |
| 1989-04-12 | 1,180 | 1,190 | 1,150 | 1,170 | 542,000 | 1,933.88 |
| 1989-04-11 | 1,120 | 1,180 | 1,100 | 1,150 | 539,000 | 1,900.83 |
| 1989-04-10 | 1,130 | 1,150 | 1,090 | 1,100 | 170,000 | 1,818.18 |
| 1989-04-07 | 1,060 | 1,180 | 1,060 | 1,110 | 598,000 | 1,834.71 |
| 1989-04-06 | 1,070 | 1,070 | 1,050 | 1,050 | 83,000 | 1,735.54 |
| 1989-04-05 | 1,080 | 1,080 | 1,050 | 1,080 | 120,000 | 1,785.12 |
| 1989-04-04 | 1,080 | 1,100 | 1,070 | 1,080 | 447,000 | 1,785.12 |
| 1989-04-03 | 1,050 | 1,070 | 1,040 | 1,040 | 307,000 | 1,719.01 |
| 1989-03-31 | 985 | 1,060 | 985 | 1,050 | 229,000 | 1,735.54 |
| 1989-03-30 | 1,000 | 1,000 | 980 | 995 | 45,000 | 1,644.63 |
| 1989-03-29 | 987 | 988 | 980 | 980 | 44,000 | 1,619.83 |
| 1989-03-28 | 961 | 989 | 961 | 989 | 49,000 | 1,634.71 |
| 1989-03-27 | 965 | 980 | 961 | 961 | 120,000 | 1,588.43 |
| 1989-03-24 | 975 | 989 | 960 | 965 | 81,000 | 1,595.04 |
| 1989-03-23 | 1,020 | 1,050 | 990 | 990 | 267,000 | 1,636.36 |
| 1989-03-22 | 1,010 | 1,100 | 1,000 | 1,030 | 583,000 | 1,702.48 |
| 1989-03-20 | 980 | 1,020 | 970 | 997 | 288,000 | 1,647.93 |
| 1989-03-17 | 961 | 989 | 961 | 983 | 240,000 | 1,624.79 |
| 1989-03-16 | 945 | 959 | 940 | 958 | 109,000 | 1,583.47 |
| 1989-03-15 | 947 | 950 | 940 | 945 | 74,000 | 1,561.98 |
| 1989-03-14 | 950 | 950 | 945 | 945 | 23,000 | 1,561.98 |
| 1989-03-13 | 955 | 955 | 940 | 950 | 31,000 | 1,570.25 |
| 1989-03-10 | 925 | 960 | 925 | 960 | 65,000 | 1,586.78 |
| 1989-03-09 | 921 | 930 | 919 | 920 | 84,000 | 1,520.66 |
| 1989-03-08 | 930 | 930 | 920 | 920 | 76,000 | 1,520.66 |
| 1989-03-07 | 930 | 930 | 926 | 930 | 57,000 | 1,537.19 |
| 1989-03-06 | 925 | 930 | 925 | 930 | 95,000 | 1,537.19 |
| 1989-03-03 | 932 | 933 | 925 | 925 | 39,000 | 1,528.93 |
| 1989-03-02 | 941 | 941 | 930 | 930 | 25,000 | 1,537.19 |
| 1989-03-01 | 940 | 950 | 940 | 940 | 52,000 | 1,553.72 |
| 1989-02-28 | 941 | 943 | 940 | 940 | 38,000 | 1,553.72 |
| 1989-02-27 | 940 | 943 | 935 | 941 | 98,000 | 1,555.37 |
| 1989-02-23 | 942 | 943 | 942 | 943 | 55,000 | 1,558.68 |
| 1989-02-22 | 941 | 950 | 941 | 942 | 49,000 | 1,557.02 |
| 1989-02-21 | 942 | 950 | 941 | 950 | 58,000 | 1,570.25 |
| 1989-02-20 | 960 | 968 | 940 | 941 | 20,000 | 1,555.37 |
| 1989-02-17 | 935 | 968 | 935 | 950 | 14,000 | 1,570.25 |
| 1989-02-16 | 978 | 978 | 941 | 941 | 36,000 | 1,555.37 |
| 1989-02-15 | 964 | 965 | 950 | 964 | 40,000 | 1,593.39 |
| 1989-02-14 | 978 | 978 | 950 | 964 | 108,000 | 1,593.39 |
| 1989-02-13 | 935 | 979 | 925 | 979 | 316,000 | 1,618.18 |
| 1989-02-10 | 930 | 935 | 930 | 935 | 34,000 | 1,545.45 |
| 1989-02-09 | 930 | 930 | 930 | 930 | 58,000 | 1,537.19 |
| 1989-02-08 | 940 | 940 | 925 | 925 | 140,000 | 1,528.93 |
| 1989-02-07 | 940 | 940 | 923 | 930 | 526,000 | 1,537.19 |
| 1989-02-06 | 940 | 940 | 925 | 930 | 158,000 | 1,537.19 |
| 1989-02-03 | 946 | 955 | 936 | 940 | 272,000 | 1,553.72 |
| 1989-02-02 | 940 | 950 | 935 | 940 | 101,000 | 1,553.72 |
| 1989-02-01 | 948 | 949 | 930 | 930 | 50,000 | 1,537.19 |
| 1989-01-31 | 950 | 950 | 948 | 948 | 57,000 | 1,566.94 |
| 1989-01-30 | 965 | 965 | 950 | 950 | 129,000 | 1,570.25 |
| 1989-01-28 | 970 | 970 | 956 | 956 | 75,000 | 1,580.17 |
| 1989-01-27 | 955 | 960 | 950 | 955 | 85,000 | 1,578.51 |
| 1989-01-26 | 951 | 960 | 945 | 945 | 88,000 | 1,561.98 |
| 1989-01-25 | 955 | 955 | 945 | 950 | 64,000 | 1,570.25 |
| 1989-01-24 | 966 | 966 | 935 | 935 | 122,000 | 1,545.45 |
| 1989-01-23 | 975 | 979 | 966 | 966 | 198,000 | 1,596.69 |
| 1989-01-20 | 919 | 965 | 915 | 965 | 136,000 | 1,595.04 |
| 1989-01-19 | 910 | 926 | 907 | 920 | 90,000 | 1,520.66 |
| 1989-01-18 | 910 | 920 | 910 | 910 | 148,000 | 1,504.13 |
| 1989-01-17 | 925 | 925 | 913 | 920 | 38,000 | 1,520.66 |
| 1989-01-13 | 920 | 929 | 910 | 910 | 42,000 | 1,504.13 |
| 1989-01-12 | 915 | 920 | 910 | 920 | 335,000 | 1,520.66 |
| 1989-01-11 | 910 | 919 | 900 | 910 | 74,000 | 1,504.13 |
| 1989-01-10 | 894 | 910 | 893 | 900 | 65,000 | 1,487.60 |
| 1989-01-09 | 889 | 890 | 875 | 875 | 17,000 | 1,446.28 |
| 1989-01-06 | 900 | 900 | 897 | 897 | 29,000 | 1,482.64 |
| 1989-01-05 | 900 | 901 | 900 | 900 | 47,000 | 1,487.60 |
| 1989-01-04 | 920 | 920 | 900 | 900 | 12,000 | 1,487.60 |
分割・併合履歴 ： [2017-09-27]1株→0.5株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株
