1968 太平電業(株) の時系列データ [1988年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1988-12-28 | 900 | 910 | 900 | 910 | 35,000 | 1,504.13 |
1988-12-27 | 900 | 909 | 900 | 900 | 70,000 | 1,487.60 |
1988-12-26 | 900 | 900 | 900 | 900 | 46,000 | 1,487.60 |
1988-12-24 | 900 | 910 | 894 | 900 | 115,000 | 1,487.60 |
1988-12-23 | 880 | 898 | 875 | 898 | 101,000 | 1,484.30 |
1988-12-22 | 860 | 880 | 860 | 880 | 58,000 | 1,454.55 |
1988-12-21 | 861 | 871 | 860 | 860 | 46,000 | 1,421.49 |
1988-12-20 | 836 | 850 | 831 | 840 | 37,000 | 1,388.43 |
1988-12-19 | 831 | 831 | 831 | 831 | 8,000 | 1,373.55 |
1988-12-16 | 851 | 861 | 851 | 861 | 10,000 | 1,423.14 |
1988-12-15 | 899 | 899 | 861 | 861 | 91,000 | 1,423.14 |
1988-12-14 | 851 | 880 | 851 | 880 | 56,000 | 1,454.55 |
1988-12-13 | 830 | 850 | 830 | 850 | 36,000 | 1,404.96 |
1988-12-12 | 845 | 845 | 823 | 823 | 38,000 | 1,360.33 |
1988-12-09 | 841 | 851 | 841 | 841 | 39,000 | 1,390.08 |
1988-12-08 | 851 | 851 | 850 | 851 | 13,000 | 1,406.61 |
1988-12-07 | 850 | 850 | 850 | 850 | 1,000 | 1,404.96 |
1988-12-05 | 851 | 851 | 851 | 851 | 3,000 | 1,406.61 |
1988-12-02 | 890 | 899 | 890 | 892 | 15,000 | 1,474.38 |
1988-12-01 | 890 | 905 | 889 | 900 | 85,000 | 1,487.60 |
1988-11-30 | 850 | 860 | 850 | 860 | 25,000 | 1,421.49 |
1988-11-29 | 830 | 830 | 820 | 820 | 18,000 | 1,355.37 |
1988-11-28 | 859 | 861 | 850 | 850 | 24,000 | 1,404.96 |
1988-11-25 | 910 | 915 | 909 | 909 | 58,000 | 1,502.48 |
1988-11-24 | 874 | 910 | 874 | 910 | 209,000 | 1,504.13 |
1988-11-22 | 881 | 881 | 880 | 880 | 55,000 | 1,454.55 |
1988-11-21 | 851 | 851 | 851 | 851 | 83,000 | 1,406.61 |
1988-11-18 | 801 | 801 | 801 | 801 | 49,000 | 1,323.97 |
1988-11-17 | 751 | 751 | 751 | 751 | 5,000 | 1,241.32 |
1988-11-16 | 750 | 750 | 745 | 750 | 90,000 | 1,239.67 |
1988-11-15 | 745 | 745 | 745 | 745 | 23,000 | 1,231.40 |
1988-11-14 | 745 | 745 | 735 | 745 | 12,000 | 1,231.40 |
1988-11-11 | 736 | 736 | 735 | 735 | 12,000 | 1,214.88 |
1988-11-10 | 751 | 751 | 735 | 735 | 45,000 | 1,214.88 |
1988-11-09 | 750 | 750 | 750 | 750 | 2,000 | 1,239.67 |
1988-11-07 | 775 | 775 | 735 | 735 | 63,000 | 1,214.88 |
1988-11-05 | 780 | 780 | 775 | 775 | 65,000 | 1,280.99 |
1988-11-04 | 791 | 791 | 790 | 791 | 60,000 | 1,307.44 |
1988-11-02 | 789 | 790 | 789 | 790 | 71,000 | 1,305.79 |
1988-11-01 | 790 | 790 | 790 | 790 | 60,000 | 1,305.79 |
1988-10-31 | 781 | 791 | 781 | 791 | 11,000 | 1,307.44 |
1988-10-29 | 782 | 790 | 780 | 780 | 26,000 | 1,289.26 |
1988-10-28 | 781 | 781 | 781 | 781 | 10,000 | 1,290.91 |
1988-10-27 | 790 | 790 | 781 | 781 | 4,000 | 1,290.91 |
1988-10-26 | 790 | 805 | 790 | 790 | 14,000 | 1,305.79 |
1988-10-25 | 780 | 790 | 780 | 781 | 14,000 | 1,290.91 |
1988-10-22 | 800 | 800 | 800 | 800 | 12,000 | 1,322.31 |
1988-10-21 | 800 | 800 | 790 | 790 | 19,000 | 1,305.79 |
1988-10-20 | 790 | 800 | 790 | 800 | 19,000 | 1,322.31 |
1988-10-19 | 795 | 800 | 795 | 800 | 29,000 | 1,322.31 |
1988-10-18 | 795 | 795 | 795 | 795 | 4,000 | 1,314.05 |
1988-10-17 | 820 | 820 | 795 | 795 | 51,000 | 1,314.05 |
1988-10-14 | 821 | 821 | 820 | 820 | 19,000 | 1,355.37 |
1988-10-13 | 824 | 824 | 821 | 821 | 8,000 | 1,357.02 |
1988-10-12 | 830 | 830 | 821 | 825 | 35,000 | 1,363.64 |
1988-10-11 | 832 | 835 | 830 | 830 | 131,000 | 1,371.90 |
1988-10-07 | 832 | 832 | 830 | 830 | 54,000 | 1,371.90 |
1988-10-06 | 835 | 835 | 833 | 833 | 43,000 | 1,376.86 |
1988-10-05 | 838 | 839 | 835 | 835 | 30,000 | 1,380.17 |
1988-10-04 | 839 | 839 | 839 | 839 | 30,000 | 1,386.78 |
1988-10-03 | 845 | 845 | 838 | 839 | 32,000 | 1,386.78 |
1988-10-01 | 844 | 844 | 838 | 839 | 24,000 | 1,386.78 |
1988-09-30 | 840 | 841 | 840 | 840 | 54,000 | 1,388.43 |
1988-09-29 | 844 | 844 | 840 | 840 | 23,000 | 1,388.43 |
1988-09-28 | 839 | 840 | 820 | 840 | 95,000 | 1,388.43 |
1988-09-27 | 820 | 835 | 820 | 835 | 13,000 | 1,380.17 |
1988-09-26 | 840 | 840 | 820 | 840 | 29,000 | 1,388.43 |
1988-09-24 | 839 | 839 | 820 | 820 | 20,000 | 1,355.37 |
1988-09-22 | 841 | 841 | 841 | 841 | 30,000 | 1,390.08 |
1988-09-21 | 827 | 829 | 820 | 821 | 51,000 | 1,357.02 |
1988-09-20 | 829 | 829 | 822 | 822 | 41,000 | 1,358.68 |
1988-09-19 | 830 | 830 | 829 | 829 | 19,000 | 1,370.25 |
1988-09-16 | 820 | 830 | 810 | 830 | 31,000 | 1,371.90 |
1988-09-14 | 820 | 820 | 810 | 810 | 7,000 | 1,338.84 |
1988-09-13 | 800 | 805 | 800 | 805 | 15,000 | 1,330.58 |
1988-09-12 | 795 | 795 | 795 | 795 | 14,000 | 1,314.05 |
1988-09-09 | 760 | 760 | 760 | 760 | 12,000 | 1,256.20 |
1988-09-08 | 756 | 761 | 756 | 760 | 17,000 | 1,256.20 |
1988-09-07 | 760 | 761 | 759 | 759 | 19,000 | 1,254.55 |
1988-09-06 | 760 | 760 | 750 | 750 | 37,000 | 1,239.67 |
1988-09-05 | 776 | 776 | 770 | 770 | 9,000 | 1,272.73 |
1988-09-03 | 770 | 775 | 770 | 775 | 4,000 | 1,280.99 |
1988-09-02 | 780 | 780 | 768 | 770 | 10,000 | 1,272.73 |
1988-09-01 | 798 | 798 | 769 | 769 | 7,000 | 1,271.07 |
1988-08-31 | 812 | 819 | 798 | 798 | 24,000 | 1,319.01 |
1988-08-30 | 820 | 820 | 815 | 815 | 20,000 | 1,347.11 |
1988-08-29 | 813 | 826 | 813 | 826 | 12,000 | 1,365.29 |
1988-08-27 | 819 | 819 | 809 | 809 | 8,000 | 1,337.19 |
1988-08-26 | 836 | 849 | 836 | 849 | 9,000 | 1,403.31 |
1988-08-25 | 851 | 852 | 846 | 846 | 18,000 | 1,398.35 |
1988-08-24 | 850 | 880 | 850 | 850 | 25,000 | 1,404.96 |
1988-08-23 | 857 | 857 | 849 | 850 | 10,000 | 1,404.96 |
1988-08-22 | 865 | 865 | 851 | 851 | 11,000 | 1,406.61 |
1988-08-19 | 880 | 880 | 851 | 851 | 18,000 | 1,406.61 |
1988-08-18 | 890 | 890 | 890 | 890 | 2,000 | 1,471.07 |
1988-08-17 | 900 | 900 | 895 | 895 | 21,000 | 1,479.34 |
1988-08-15 | 886 | 898 | 886 | 898 | 5,000 | 1,484.30 |
1988-08-12 | 878 | 878 | 875 | 876 | 43,000 | 1,447.93 |
1988-08-11 | 875 | 885 | 875 | 877 | 35,000 | 1,449.59 |
1988-08-10 | 870 | 875 | 870 | 875 | 74,000 | 1,446.28 |
1988-08-09 | 865 | 875 | 865 | 875 | 34,000 | 1,446.28 |
1988-08-08 | 859 | 865 | 859 | 865 | 12,000 | 1,429.75 |
1988-08-06 | 865 | 879 | 865 | 879 | 4,000 | 1,452.89 |
1988-08-05 | 850 | 865 | 850 | 865 | 20,000 | 1,429.75 |
1988-08-04 | 850 | 850 | 850 | 850 | 14,000 | 1,404.96 |
1988-08-03 | 859 | 859 | 854 | 855 | 4,000 | 1,413.22 |
1988-08-02 | 850 | 855 | 850 | 850 | 16,000 | 1,404.96 |
1988-08-01 | 855 | 855 | 855 | 855 | 12,000 | 1,413.22 |
1988-07-30 | 860 | 860 | 850 | 855 | 19,000 | 1,413.22 |
1988-07-29 | 860 | 880 | 860 | 865 | 15,000 | 1,429.75 |
1988-07-28 | 882 | 882 | 850 | 850 | 34,000 | 1,404.96 |
1988-07-27 | 880 | 882 | 875 | 875 | 34,000 | 1,446.28 |
1988-07-26 | 885 | 885 | 882 | 882 | 17,000 | 1,457.85 |
1988-07-25 | 885 | 885 | 885 | 885 | 41,000 | 1,462.81 |
1988-07-23 | 888 | 888 | 888 | 888 | 30,000 | 1,467.77 |
1988-07-22 | 895 | 895 | 890 | 890 | 66,000 | 1,471.07 |
1988-07-21 | 915 | 915 | 900 | 900 | 98,000 | 1,487.60 |
1988-07-20 | 920 | 920 | 910 | 911 | 64,000 | 1,505.79 |
1988-07-19 | 940 | 950 | 915 | 920 | 142,000 | 1,520.66 |
1988-07-18 | 920 | 930 | 920 | 930 | 78,000 | 1,537.19 |
1988-07-15 | 920 | 925 | 910 | 910 | 58,000 | 1,504.13 |
1988-07-14 | 920 | 925 | 920 | 920 | 64,000 | 1,520.66 |
1988-07-13 | 890 | 920 | 890 | 915 | 45,000 | 1,512.40 |
1988-07-12 | 870 | 890 | 870 | 890 | 26,000 | 1,471.07 |
1988-07-11 | 851 | 860 | 851 | 851 | 34,000 | 1,406.61 |
1988-07-08 | 855 | 860 | 850 | 860 | 42,000 | 1,421.49 |
1988-07-07 | 847 | 860 | 847 | 851 | 75,000 | 1,406.61 |
1988-07-06 | 860 | 860 | 845 | 845 | 40,000 | 1,396.69 |
1988-07-05 | 872 | 878 | 862 | 862 | 18,000 | 1,424.79 |
1988-07-04 | 875 | 885 | 875 | 879 | 14,000 | 1,452.89 |
1988-07-02 | 880 | 880 | 875 | 878 | 19,000 | 1,451.24 |
1988-07-01 | 901 | 908 | 891 | 891 | 25,000 | 1,472.73 |
1988-06-30 | 903 | 903 | 901 | 903 | 10,000 | 1,492.56 |
1988-06-29 | 911 | 915 | 901 | 901 | 37,000 | 1,489.26 |
1988-06-28 | 940 | 940 | 911 | 911 | 17,000 | 1,505.79 |
1988-06-27 | 928 | 945 | 925 | 944 | 23,000 | 1,560.33 |
1988-06-25 | 935 | 948 | 925 | 948 | 64,000 | 1,566.94 |
1988-06-24 | 925 | 950 | 925 | 945 | 133,000 | 1,561.98 |
1988-06-23 | 930 | 940 | 925 | 925 | 158,000 | 1,528.93 |
1988-06-22 | 930 | 930 | 925 | 930 | 141,000 | 1,537.19 |
1988-06-21 | 924 | 930 | 920 | 930 | 163,000 | 1,537.19 |
1988-06-20 | 920 | 925 | 905 | 925 | 98,000 | 1,528.93 |
1988-06-17 | 901 | 905 | 901 | 905 | 14,000 | 1,495.87 |
1988-06-16 | 930 | 930 | 901 | 901 | 50,000 | 1,489.26 |
1988-06-15 | 911 | 930 | 911 | 911 | 376,000 | 1,505.79 |
1988-06-14 | 921 | 930 | 921 | 921 | 33,000 | 1,522.31 |
1988-06-13 | 939 | 939 | 925 | 936 | 33,000 | 1,547.11 |
1988-06-10 | 930 | 938 | 920 | 936 | 49,000 | 1,547.11 |
1988-06-09 | 936 | 937 | 930 | 931 | 108,000 | 1,538.84 |
1988-06-08 | 935 | 939 | 928 | 929 | 120,000 | 1,535.54 |
1988-06-07 | 940 | 940 | 930 | 930 | 84,000 | 1,537.19 |
1988-06-06 | 930 | 939 | 925 | 934 | 42,000 | 1,543.80 |
1988-06-04 | 937 | 940 | 926 | 930 | 53,000 | 1,537.19 |
1988-06-03 | 940 | 945 | 930 | 937 | 85,000 | 1,548.76 |
1988-06-02 | 934 | 940 | 925 | 931 | 110,000 | 1,538.84 |
1988-06-01 | 940 | 940 | 925 | 925 | 129,000 | 1,528.93 |
1988-05-31 | 940 | 943 | 925 | 940 | 151,000 | 1,553.72 |
1988-05-30 | 914 | 930 | 912 | 925 | 96,000 | 1,528.93 |
1988-05-28 | 935 | 945 | 935 | 943 | 39,000 | 1,558.68 |
1988-05-27 | 928 | 945 | 928 | 935 | 123,000 | 1,545.45 |
1988-05-26 | 930 | 931 | 915 | 915 | 91,000 | 1,512.40 |
1988-05-25 | 925 | 930 | 908 | 912 | 69,000 | 1,507.44 |
1988-05-24 | 929 | 929 | 915 | 915 | 51,000 | 1,512.40 |
1988-05-23 | 910 | 930 | 901 | 930 | 114,000 | 1,537.19 |
1988-05-20 | 915 | 915 | 901 | 910 | 75,000 | 1,504.13 |
1988-05-19 | 919 | 920 | 900 | 900 | 124,000 | 1,487.60 |
1988-05-18 | 918 | 930 | 910 | 910 | 137,000 | 1,504.13 |
1988-05-17 | 929 | 935 | 910 | 911 | 116,000 | 1,505.79 |
1988-05-16 | 920 | 925 | 910 | 923 | 146,000 | 1,525.62 |
1988-05-13 | 932 | 949 | 910 | 940 | 278,000 | 1,553.72 |
1988-05-12 | 930 | 958 | 922 | 942 | 273,000 | 1,557.02 |
1988-05-11 | 980 | 1,000 | 940 | 940 | 724,000 | 1,553.72 |
1988-05-10 | 949 | 990 | 945 | 980 | 847,000 | 1,619.83 |
1988-05-09 | 939 | 980 | 928 | 959 | 971,000 | 1,585.12 |
1988-05-07 | 900 | 940 | 900 | 930 | 648,000 | 1,537.19 |
1988-05-06 | 899 | 900 | 875 | 898 | 359,000 | 1,484.30 |
1988-05-02 | 839 | 901 | 837 | 900 | 463,000 | 1,487.60 |
1988-04-30 | 837 | 841 | 835 | 835 | 94,000 | 1,380.17 |
1988-04-28 | 841 | 841 | 835 | 841 | 62,000 | 1,390.08 |
1988-04-27 | 839 | 847 | 830 | 831 | 101,000 | 1,373.55 |
1988-04-26 | 850 | 852 | 835 | 841 | 105,000 | 1,390.08 |
1988-04-25 | 841 | 855 | 841 | 854 | 117,000 | 1,411.57 |
1988-04-23 | 832 | 859 | 832 | 858 | 74,000 | 1,418.18 |
1988-04-22 | 830 | 859 | 830 | 842 | 239,000 | 1,391.74 |
1988-04-21 | 855 | 860 | 831 | 831 | 118,000 | 1,373.55 |
1988-04-20 | 848 | 854 | 838 | 854 | 383,000 | 1,411.57 |
1988-04-19 | 814 | 850 | 814 | 848 | 209,000 | 1,401.65 |
1988-04-18 | 851 | 855 | 810 | 824 | 296,000 | 1,361.98 |
1988-04-15 | 800 | 860 | 798 | 850 | 729,000 | 1,404.96 |
1988-04-14 | 786 | 805 | 786 | 805 | 297,000 | 1,330.58 |
1988-04-13 | 789 | 789 | 782 | 785 | 45,000 | 1,297.52 |
1988-04-12 | 780 | 789 | 777 | 780 | 146,000 | 1,289.26 |
1988-04-11 | 760 | 780 | 760 | 776 | 50,000 | 1,282.64 |
1988-04-08 | 765 | 765 | 756 | 760 | 35,000 | 1,256.20 |
1988-04-07 | 778 | 779 | 755 | 765 | 35,000 | 1,264.46 |
1988-04-06 | 779 | 785 | 761 | 779 | 56,000 | 1,287.60 |
1988-04-05 | 775 | 775 | 750 | 750 | 29,000 | 1,239.67 |
1988-04-04 | 780 | 780 | 772 | 772 | 77,000 | 1,276.03 |
1988-04-02 | 780 | 780 | 772 | 780 | 149,000 | 1,289.26 |
1988-04-01 | 750 | 790 | 750 | 790 | 160,000 | 1,305.79 |
1988-03-31 | 752 | 752 | 742 | 750 | 111,000 | 1,239.67 |
1988-03-30 | 745 | 754 | 745 | 750 | 43,000 | 1,239.67 |
1988-03-29 | 720 | 728 | 720 | 728 | 29,000 | 1,203.31 |
1988-03-28 | 718 | 721 | 718 | 721 | 12,000 | 1,191.74 |
1988-03-26 | 726 | 726 | 718 | 719 | 33,000 | 1,188.43 |
1988-03-25 | 740 | 740 | 730 | 730 | 40,000 | 1,206.61 |
1988-03-24 | 745 | 750 | 741 | 745 | 58,000 | 1,231.40 |
1988-03-23 | 752 | 755 | 750 | 750 | 54,000 | 1,239.67 |
1988-03-22 | 750 | 760 | 750 | 750 | 55,000 | 1,239.67 |
1988-03-18 | 764 | 764 | 748 | 750 | 86,000 | 1,239.67 |
1988-03-17 | 749 | 760 | 747 | 760 | 92,000 | 1,256.20 |
1988-03-16 | 750 | 759 | 749 | 750 | 109,000 | 1,239.67 |
1988-03-15 | 726 | 750 | 720 | 748 | 105,000 | 1,236.36 |
1988-03-14 | 726 | 728 | 725 | 726 | 23,000 | 1,200 |
1988-03-11 | 730 | 730 | 721 | 728 | 52,000 | 1,203.31 |
1988-03-10 | 720 | 725 | 715 | 719 | 95,000 | 1,188.43 |
1988-03-09 | 727 | 727 | 717 | 720 | 46,000 | 1,190.08 |
1988-03-08 | 726 | 727 | 722 | 727 | 42,000 | 1,201.65 |
1988-03-07 | 737 | 737 | 725 | 730 | 11,000 | 1,206.61 |
1988-03-05 | 737 | 738 | 717 | 717 | 22,000 | 1,185.12 |
1988-03-04 | 728 | 740 | 719 | 738 | 47,000 | 1,219.83 |
1988-03-03 | 729 | 729 | 716 | 716 | 28,000 | 1,183.47 |
1988-03-02 | 739 | 739 | 720 | 729 | 20,000 | 1,204.96 |
1988-03-01 | 715 | 730 | 715 | 730 | 35,000 | 1,206.61 |
1988-02-29 | 719 | 719 | 715 | 715 | 49,000 | 1,181.82 |
1988-02-27 | 720 | 721 | 716 | 716 | 16,000 | 1,183.47 |
1988-02-26 | 739 | 739 | 716 | 720 | 52,000 | 1,190.08 |
1988-02-25 | 716 | 748 | 716 | 740 | 165,000 | 1,223.14 |
1988-02-24 | 708 | 719 | 708 | 715 | 29,000 | 1,181.82 |
1988-02-23 | 705 | 710 | 702 | 702 | 37,000 | 1,160.33 |
1988-02-22 | 710 | 710 | 700 | 700 | 25,000 | 1,157.02 |
1988-02-19 | 700 | 700 | 700 | 700 | 8,000 | 1,157.02 |
1988-02-18 | 705 | 705 | 690 | 700 | 17,000 | 1,157.02 |
1988-02-17 | 705 | 705 | 700 | 705 | 51,000 | 1,165.29 |
1988-02-16 | 710 | 710 | 705 | 710 | 50,000 | 1,173.55 |
1988-02-15 | 720 | 720 | 710 | 710 | 24,000 | 1,173.55 |
1988-02-12 | 710 | 710 | 703 | 703 | 21,000 | 1,161.98 |
1988-02-10 | 710 | 710 | 697 | 697 | 26,000 | 1,152.07 |
1988-02-09 | 696 | 709 | 696 | 696 | 72,000 | 1,150.41 |
1988-02-08 | 696 | 701 | 696 | 696 | 15,000 | 1,150.41 |
1988-02-06 | 710 | 710 | 695 | 695 | 10,000 | 1,148.76 |
1988-02-05 | 711 | 711 | 690 | 690 | 27,000 | 1,140.50 |
1988-02-04 | 730 | 730 | 720 | 720 | 46,000 | 1,190.08 |
1988-02-03 | 710 | 750 | 710 | 740 | 165,000 | 1,223.14 |
1988-02-02 | 711 | 711 | 710 | 710 | 65,000 | 1,173.55 |
1988-02-01 | 720 | 720 | 710 | 711 | 119,000 | 1,175.21 |
1988-01-30 | 710 | 710 | 700 | 700 | 59,000 | 1,157.02 |
1988-01-29 | 700 | 720 | 695 | 720 | 118,000 | 1,190.08 |
1988-01-28 | 670 | 685 | 670 | 675 | 104,000 | 1,115.70 |
1988-01-27 | 670 | 670 | 665 | 670 | 54,000 | 1,107.44 |
1988-01-26 | 669 | 675 | 669 | 672 | 33,000 | 1,110.74 |
1988-01-25 | 679 | 679 | 670 | 670 | 23,000 | 1,107.44 |
1988-01-23 | 656 | 665 | 656 | 660 | 69,000 | 1,090.91 |
1988-01-22 | 660 | 660 | 655 | 656 | 37,000 | 1,084.30 |
1988-01-21 | 664 | 665 | 660 | 660 | 81,000 | 1,090.91 |
1988-01-20 | 665 | 670 | 665 | 665 | 33,000 | 1,099.17 |
1988-01-19 | 665 | 665 | 665 | 665 | 13,000 | 1,099.17 |
1988-01-18 | 670 | 689 | 670 | 673 | 59,000 | 1,112.40 |
1988-01-14 | 660 | 665 | 660 | 665 | 65,000 | 1,099.17 |
1988-01-13 | 670 | 670 | 656 | 660 | 60,000 | 1,090.91 |
1988-01-12 | 663 | 679 | 663 | 670 | 15,000 | 1,107.44 |
1988-01-11 | 680 | 680 | 655 | 655 | 15,000 | 1,082.64 |
1988-01-08 | 665 | 665 | 660 | 660 | 41,000 | 1,090.91 |
1988-01-07 | 670 | 670 | 660 | 660 | 28,000 | 1,090.91 |
1988-01-06 | 660 | 670 | 660 | 670 | 23,000 | 1,107.44 |
1988-01-05 | 650 | 650 | 650 | 650 | 1,000 | 1,074.38 |
1988-01-04 | 645 | 646 | 641 | 641 | 25,000 | 1,059.50 |
分割・併合履歴 : [2017-09-27]1株→0.5株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株