1968 太平電業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,420 | 1,420 | 1,380 | 1,380 | 6,000 | 2,280.99 |
| 1990-12-26 | 1,410 | 1,440 | 1,410 | 1,440 | 8,000 | 2,380.17 |
| 1990-12-25 | 1,430 | 1,440 | 1,420 | 1,430 | 5,000 | 2,363.64 |
| 1990-12-21 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 2,396.69 |
| 1990-12-20 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 2,479.34 |
| 1990-12-19 | 1,480 | 1,520 | 1,480 | 1,520 | 15,000 | 2,512.40 |
| 1990-12-18 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 2,479.34 |
| 1990-12-17 | 1,500 | 1,500 | 1,480 | 1,480 | 27,000 | 2,446.28 |
| 1990-12-14 | 1,480 | 1,480 | 1,480 | 1,480 | 7,000 | 2,446.28 |
| 1990-12-13 | 1,510 | 1,510 | 1,510 | 1,510 | 5,000 | 2,495.87 |
| 1990-12-12 | 1,500 | 1,510 | 1,500 | 1,500 | 6,000 | 2,479.34 |
| 1990-12-11 | 1,530 | 1,550 | 1,490 | 1,490 | 8,000 | 2,462.81 |
| 1990-12-10 | 1,530 | 1,530 | 1,500 | 1,500 | 11,000 | 2,479.34 |
| 1990-12-07 | 1,480 | 1,500 | 1,480 | 1,500 | 12,000 | 2,479.34 |
| 1990-12-06 | 1,460 | 1,460 | 1,440 | 1,460 | 20,000 | 2,413.22 |
| 1990-12-05 | 1,490 | 1,490 | 1,460 | 1,460 | 11,000 | 2,413.22 |
| 1990-12-04 | 1,490 | 1,490 | 1,460 | 1,490 | 20,000 | 2,462.81 |
| 1990-12-03 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 2,479.34 |
| 1990-11-30 | 1,510 | 1,520 | 1,480 | 1,480 | 32,000 | 2,446.28 |
| 1990-11-29 | 1,540 | 1,540 | 1,540 | 1,540 | 5,000 | 2,545.45 |
| 1990-11-28 | 1,570 | 1,570 | 1,570 | 1,570 | 12,000 | 2,595.04 |
| 1990-11-27 | 1,600 | 1,610 | 1,600 | 1,600 | 22,000 | 2,644.63 |
| 1990-11-26 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 | 2,727.27 |
| 1990-11-22 | 1,610 | 1,650 | 1,590 | 1,590 | 18,000 | 2,628.10 |
| 1990-11-21 | 1,640 | 1,640 | 1,610 | 1,610 | 5,000 | 2,661.16 |
| 1990-11-20 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 | 2,809.92 |
| 1990-11-19 | 1,770 | 1,770 | 1,740 | 1,740 | 7,000 | 2,876.03 |
| 1990-11-16 | 1,710 | 1,740 | 1,700 | 1,740 | 20,000 | 2,876.03 |
| 1990-11-15 | 1,750 | 1,800 | 1,740 | 1,740 | 115,000 | 2,876.03 |
| 1990-11-14 | 1,730 | 1,750 | 1,730 | 1,740 | 31,000 | 2,876.03 |
| 1990-11-13 | 1,630 | 1,730 | 1,630 | 1,730 | 49,000 | 2,859.50 |
| 1990-11-09 | 1,600 | 1,630 | 1,580 | 1,630 | 41,000 | 2,694.21 |
| 1990-11-08 | 1,600 | 1,630 | 1,600 | 1,630 | 27,000 | 2,694.21 |
| 1990-11-07 | 1,570 | 1,600 | 1,570 | 1,590 | 16,000 | 2,628.10 |
| 1990-11-06 | 1,650 | 1,650 | 1,600 | 1,600 | 14,000 | 2,644.63 |
| 1990-11-05 | 1,670 | 1,670 | 1,670 | 1,670 | 5,000 | 2,760.33 |
| 1990-11-02 | 1,600 | 1,600 | 1,580 | 1,580 | 21,000 | 2,611.57 |
| 1990-11-01 | 1,700 | 1,700 | 1,620 | 1,650 | 28,000 | 2,727.27 |
| 1990-10-31 | 1,680 | 1,690 | 1,660 | 1,690 | 34,000 | 2,793.39 |
| 1990-10-30 | 1,710 | 1,710 | 1,710 | 1,710 | 5,000 | 2,826.45 |
| 1990-10-29 | 1,650 | 1,680 | 1,650 | 1,680 | 40,000 | 2,776.86 |
| 1990-10-26 | 1,590 | 1,650 | 1,590 | 1,650 | 10,000 | 2,727.27 |
| 1990-10-25 | 1,550 | 1,610 | 1,540 | 1,550 | 19,000 | 2,561.98 |
| 1990-10-24 | 1,550 | 1,560 | 1,550 | 1,550 | 5,000 | 2,561.98 |
| 1990-10-23 | 1,610 | 1,610 | 1,560 | 1,560 | 12,000 | 2,578.51 |
| 1990-10-22 | 1,610 | 1,610 | 1,600 | 1,600 | 10,000 | 2,644.63 |
| 1990-10-19 | 1,550 | 1,600 | 1,550 | 1,600 | 39,000 | 2,644.63 |
| 1990-10-18 | 1,530 | 1,540 | 1,520 | 1,540 | 11,000 | 2,545.45 |
| 1990-10-17 | 1,460 | 1,500 | 1,440 | 1,500 | 19,000 | 2,479.34 |
| 1990-10-16 | 1,520 | 1,530 | 1,480 | 1,480 | 8,000 | 2,446.28 |
| 1990-10-15 | 1,480 | 1,480 | 1,460 | 1,480 | 13,000 | 2,446.28 |
| 1990-10-12 | 1,450 | 1,480 | 1,450 | 1,470 | 31,000 | 2,429.75 |
| 1990-10-11 | 1,480 | 1,480 | 1,470 | 1,470 | 6,000 | 2,429.75 |
| 1990-10-09 | 1,460 | 1,480 | 1,440 | 1,460 | 28,000 | 2,413.22 |
| 1990-10-08 | 1,380 | 1,440 | 1,380 | 1,440 | 5,000 | 2,380.17 |
| 1990-10-05 | 1,350 | 1,390 | 1,350 | 1,360 | 18,000 | 2,247.93 |
| 1990-10-04 | 1,360 | 1,360 | 1,360 | 1,360 | 4,000 | 2,247.93 |
| 1990-10-03 | 1,350 | 1,350 | 1,350 | 1,350 | 14,000 | 2,231.41 |
| 1990-10-02 | 1,270 | 1,300 | 1,250 | 1,300 | 47,000 | 2,148.76 |
| 1990-09-28 | 1,460 | 1,460 | 1,340 | 1,350 | 98,000 | 2,231.41 |
| 1990-09-27 | 1,400 | 1,450 | 1,400 | 1,450 | 11,000 | 2,396.69 |
| 1990-09-26 | 1,510 | 1,510 | 1,480 | 1,480 | 9,000 | 2,446.28 |
| 1990-09-21 | 1,550 | 1,550 | 1,550 | 1,550 | 13,000 | 2,561.98 |
| 1990-09-19 | 1,620 | 1,620 | 1,620 | 1,620 | 11,000 | 2,677.69 |
| 1990-09-18 | 1,700 | 1,700 | 1,600 | 1,600 | 7,000 | 2,644.63 |
| 1990-09-17 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 | 2,809.92 |
| 1990-09-14 | 1,700 | 1,710 | 1,700 | 1,700 | 23,000 | 2,809.92 |
| 1990-09-13 | 1,720 | 1,750 | 1,720 | 1,750 | 38,000 | 2,892.56 |
| 1990-09-12 | 1,660 | 1,720 | 1,640 | 1,720 | 27,000 | 2,842.98 |
| 1990-09-11 | 1,640 | 1,640 | 1,610 | 1,630 | 28,000 | 2,694.21 |
| 1990-09-10 | 1,630 | 1,630 | 1,610 | 1,610 | 10,000 | 2,661.16 |
| 1990-09-07 | 1,620 | 1,630 | 1,600 | 1,600 | 14,000 | 2,644.63 |
| 1990-09-06 | 1,670 | 1,670 | 1,630 | 1,630 | 5,000 | 2,694.21 |
| 1990-09-05 | 1,750 | 1,750 | 1,670 | 1,670 | 13,000 | 2,760.33 |
| 1990-09-04 | 1,740 | 1,750 | 1,720 | 1,750 | 43,000 | 2,892.56 |
| 1990-08-31 | 1,720 | 1,800 | 1,720 | 1,800 | 18,000 | 2,975.21 |
| 1990-08-30 | 1,660 | 1,740 | 1,660 | 1,740 | 18,000 | 2,876.03 |
| 1990-08-29 | 1,620 | 1,680 | 1,610 | 1,660 | 15,000 | 2,743.80 |
| 1990-08-28 | 1,630 | 1,630 | 1,600 | 1,630 | 12,000 | 2,694.21 |
| 1990-08-27 | 1,550 | 1,550 | 1,520 | 1,520 | 4,000 | 2,512.40 |
| 1990-08-24 | 1,630 | 1,630 | 1,540 | 1,550 | 38,000 | 2,561.98 |
| 1990-08-23 | 1,650 | 1,650 | 1,610 | 1,630 | 117,000 | 2,694.21 |
| 1990-08-22 | 1,760 | 1,760 | 1,700 | 1,700 | 16,000 | 2,809.92 |
| 1990-08-21 | 1,860 | 1,860 | 1,820 | 1,820 | 25,000 | 3,008.26 |
| 1990-08-20 | 1,820 | 1,830 | 1,820 | 1,830 | 18,000 | 3,024.79 |
| 1990-08-17 | 1,920 | 1,920 | 1,830 | 1,830 | 33,000 | 3,024.79 |
| 1990-08-16 | 1,930 | 1,930 | 1,910 | 1,920 | 62,000 | 3,173.55 |
| 1990-08-15 | 1,900 | 1,980 | 1,900 | 1,920 | 139,000 | 3,173.55 |
| 1990-08-14 | 1,930 | 1,930 | 1,900 | 1,900 | 78,000 | 3,140.50 |
| 1990-08-13 | 2,030 | 2,030 | 1,930 | 1,960 | 26,000 | 3,239.67 |
| 1990-08-10 | 2,140 | 2,140 | 2,050 | 2,050 | 41,000 | 3,388.43 |
| 1990-08-09 | 2,030 | 2,130 | 2,030 | 2,130 | 140,000 | 3,520.66 |
| 1990-08-08 | 1,980 | 2,040 | 1,980 | 2,030 | 58,000 | 3,355.37 |
| 1990-08-07 | 2,060 | 2,130 | 2,020 | 2,020 | 320,000 | 3,338.84 |
| 1990-08-06 | 2,180 | 2,180 | 2,050 | 2,180 | 192,000 | 3,603.31 |
| 1990-08-03 | 2,160 | 2,210 | 2,130 | 2,210 | 265,000 | 3,652.89 |
| 1990-08-02 | 2,170 | 2,200 | 2,130 | 2,180 | 222,000 | 3,603.31 |
| 1990-08-01 | 2,140 | 2,190 | 2,130 | 2,130 | 128,000 | 3,520.66 |
| 1990-07-31 | 2,040 | 2,170 | 2,040 | 2,170 | 109,000 | 3,586.78 |
| 1990-07-30 | 2,130 | 2,130 | 2,020 | 2,040 | 70,000 | 3,371.90 |
| 1990-07-27 | 2,020 | 2,100 | 2,020 | 2,100 | 98,000 | 3,471.07 |
| 1990-07-26 | 2,100 | 2,100 | 2,050 | 2,050 | 41,000 | 3,388.43 |
| 1990-07-25 | 2,090 | 2,090 | 2,010 | 2,010 | 130,000 | 3,322.31 |
| 1990-07-24 | 2,090 | 2,110 | 2,080 | 2,080 | 32,000 | 3,438.02 |
| 1990-07-23 | 2,140 | 2,140 | 2,100 | 2,100 | 87,000 | 3,471.07 |
| 1990-07-20 | 2,110 | 2,130 | 2,080 | 2,130 | 84,000 | 3,520.66 |
| 1990-07-19 | 2,180 | 2,180 | 2,100 | 2,100 | 71,000 | 3,471.07 |
| 1990-07-18 | 2,190 | 2,190 | 2,140 | 2,150 | 91,000 | 3,553.72 |
| 1990-07-17 | 2,210 | 2,230 | 2,180 | 2,200 | 230,000 | 3,636.36 |
| 1990-07-16 | 2,230 | 2,290 | 2,200 | 2,220 | 385,000 | 3,669.42 |
| 1990-07-13 | 2,150 | 2,250 | 2,100 | 2,230 | 635,000 | 3,685.95 |
| 1990-07-12 | 2,030 | 2,120 | 2,030 | 2,120 | 224,000 | 3,504.13 |
| 1990-07-11 | 2,020 | 2,050 | 2,010 | 2,010 | 47,000 | 3,322.31 |
| 1990-07-10 | 2,080 | 2,080 | 2,000 | 2,000 | 128,000 | 3,305.79 |
| 1990-07-09 | 1,960 | 2,070 | 1,960 | 2,050 | 327,000 | 3,388.43 |
| 1990-07-06 | 1,970 | 1,970 | 1,930 | 1,930 | 43,000 | 3,190.08 |
| 1990-07-05 | 1,980 | 1,980 | 1,950 | 1,960 | 68,000 | 3,239.67 |
| 1990-07-04 | 1,980 | 1,990 | 1,960 | 1,970 | 125,000 | 3,256.20 |
| 1990-07-03 | 1,960 | 1,990 | 1,960 | 1,990 | 134,000 | 3,289.26 |
| 1990-07-02 | 1,960 | 1,960 | 1,940 | 1,960 | 54,000 | 3,239.67 |
| 1990-06-29 | 1,930 | 1,980 | 1,910 | 1,910 | 147,000 | 3,157.02 |
| 1990-06-28 | 1,940 | 1,950 | 1,940 | 1,940 | 21,000 | 3,206.61 |
| 1990-06-27 | 1,930 | 1,950 | 1,930 | 1,930 | 53,000 | 3,190.08 |
| 1990-06-26 | 1,990 | 1,990 | 1,900 | 1,960 | 62,000 | 3,239.67 |
| 1990-06-25 | 2,000 | 2,000 | 1,960 | 1,960 | 18,000 | 3,239.67 |
| 1990-06-22 | 2,030 | 2,030 | 1,980 | 1,990 | 23,000 | 3,289.26 |
| 1990-06-21 | 2,040 | 2,040 | 2,000 | 2,000 | 24,000 | 3,305.79 |
| 1990-06-20 | 2,020 | 2,020 | 1,980 | 1,980 | 46,000 | 3,272.73 |
| 1990-06-19 | 2,000 | 2,020 | 1,960 | 2,020 | 92,000 | 3,338.84 |
| 1990-06-18 | 2,030 | 2,040 | 2,020 | 2,030 | 41,000 | 3,355.37 |
| 1990-06-15 | 2,020 | 2,050 | 2,010 | 2,030 | 170,000 | 3,355.37 |
| 1990-06-14 | 2,010 | 2,010 | 1,970 | 1,970 | 35,000 | 3,256.20 |
| 1990-06-13 | 2,000 | 2,010 | 1,980 | 2,010 | 48,000 | 3,322.31 |
| 1990-06-12 | 2,030 | 2,030 | 2,000 | 2,000 | 48,000 | 3,305.79 |
| 1990-06-11 | 2,060 | 2,060 | 1,970 | 2,030 | 30,000 | 3,355.37 |
| 1990-06-08 | 2,070 | 2,070 | 2,000 | 2,060 | 30,000 | 3,404.96 |
| 1990-06-07 | 2,070 | 2,090 | 2,020 | 2,080 | 68,000 | 3,438.02 |
| 1990-06-06 | 2,020 | 2,080 | 2,000 | 2,080 | 177,000 | 3,438.02 |
| 1990-06-05 | 1,900 | 2,060 | 1,900 | 2,060 | 322,000 | 3,404.96 |
| 1990-06-04 | 1,930 | 1,930 | 1,900 | 1,930 | 44,000 | 3,190.08 |
| 1990-06-01 | 1,880 | 1,940 | 1,880 | 1,940 | 51,000 | 3,206.61 |
| 1990-05-31 | 1,930 | 1,930 | 1,900 | 1,910 | 128,000 | 3,157.02 |
| 1990-05-30 | 1,910 | 1,950 | 1,880 | 1,930 | 64,000 | 3,190.08 |
| 1990-05-29 | 1,930 | 1,950 | 1,900 | 1,900 | 43,000 | 3,140.50 |
| 1990-05-28 | 1,970 | 1,970 | 1,920 | 1,950 | 25,000 | 3,223.14 |
| 1990-05-25 | 1,940 | 1,990 | 1,930 | 1,970 | 109,000 | 3,256.20 |
| 1990-05-24 | 1,930 | 1,950 | 1,900 | 1,930 | 339,000 | 3,190.08 |
| 1990-05-23 | 1,850 | 1,870 | 1,850 | 1,870 | 101,000 | 3,090.91 |
| 1990-05-22 | 1,930 | 1,930 | 1,880 | 1,880 | 30,000 | 3,107.44 |
| 1990-05-21 | 1,890 | 1,930 | 1,890 | 1,920 | 38,000 | 3,173.55 |
| 1990-05-18 | 1,940 | 1,950 | 1,880 | 1,930 | 151,000 | 3,190.08 |
| 1990-05-17 | 1,890 | 1,950 | 1,890 | 1,950 | 85,000 | 3,223.14 |
| 1990-05-16 | 1,860 | 1,900 | 1,850 | 1,890 | 185,000 | 3,123.97 |
| 1990-05-15 | 1,840 | 1,880 | 1,820 | 1,850 | 100,000 | 3,057.85 |
| 1990-05-14 | 1,780 | 1,860 | 1,770 | 1,850 | 88,000 | 3,057.85 |
| 1990-05-11 | 1,770 | 1,770 | 1,760 | 1,770 | 20,000 | 2,925.62 |
| 1990-05-10 | 1,750 | 1,800 | 1,750 | 1,770 | 63,000 | 2,925.62 |
| 1990-05-09 | 1,670 | 1,780 | 1,670 | 1,750 | 193,000 | 2,892.56 |
| 1990-05-08 | 1,690 | 1,690 | 1,660 | 1,660 | 3,000 | 2,743.80 |
| 1990-05-07 | 1,650 | 1,710 | 1,650 | 1,700 | 44,000 | 2,809.92 |
| 1990-05-02 | 1,630 | 1,650 | 1,630 | 1,650 | 25,000 | 2,727.27 |
| 1990-05-01 | 1,630 | 1,630 | 1,630 | 1,630 | 8,000 | 2,694.21 |
| 1990-04-27 | 1,590 | 1,600 | 1,590 | 1,600 | 27,000 | 2,644.63 |
| 1990-04-26 | 1,580 | 1,650 | 1,580 | 1,650 | 76,000 | 2,727.27 |
| 1990-04-25 | 1,630 | 1,630 | 1,570 | 1,600 | 20,000 | 2,644.63 |
| 1990-04-24 | 1,680 | 1,690 | 1,650 | 1,690 | 65,000 | 2,793.39 |
| 1990-04-23 | 1,650 | 1,690 | 1,650 | 1,690 | 37,000 | 2,793.39 |
| 1990-04-20 | 1,670 | 1,670 | 1,650 | 1,650 | 14,000 | 2,727.27 |
| 1990-04-19 | 1,680 | 1,710 | 1,670 | 1,700 | 33,000 | 2,809.92 |
| 1990-04-18 | 1,590 | 1,680 | 1,570 | 1,680 | 23,000 | 2,776.86 |
| 1990-04-17 | 1,480 | 1,590 | 1,480 | 1,590 | 17,000 | 2,628.10 |
| 1990-04-16 | 1,510 | 1,510 | 1,510 | 1,510 | 5,000 | 2,495.87 |
| 1990-04-13 | 1,620 | 1,650 | 1,580 | 1,600 | 55,000 | 2,644.63 |
| 1990-04-12 | 1,620 | 1,680 | 1,620 | 1,650 | 66,000 | 2,727.27 |
| 1990-04-11 | 1,650 | 1,690 | 1,620 | 1,650 | 64,000 | 2,727.27 |
| 1990-04-10 | 1,620 | 1,670 | 1,570 | 1,650 | 112,000 | 2,727.27 |
| 1990-04-09 | 1,510 | 1,600 | 1,510 | 1,600 | 67,000 | 2,644.63 |
| 1990-04-06 | 1,350 | 1,500 | 1,350 | 1,500 | 70,000 | 2,479.34 |
| 1990-04-04 | 1,550 | 1,580 | 1,530 | 1,530 | 89,000 | 2,528.93 |
| 1990-04-03 | 1,650 | 1,720 | 1,640 | 1,640 | 29,000 | 2,710.74 |
| 1990-04-02 | 1,640 | 1,650 | 1,640 | 1,640 | 24,000 | 2,710.74 |
| 1990-03-30 | 1,870 | 1,870 | 1,820 | 1,820 | 18,000 | 3,008.26 |
| 1990-03-29 | 1,960 | 2,030 | 1,930 | 1,930 | 32,000 | 3,190.08 |
| 1990-03-28 | 1,920 | 2,000 | 1,920 | 1,980 | 70,000 | 3,272.73 |
| 1990-03-27 | 1,750 | 1,960 | 1,750 | 1,940 | 72,000 | 3,206.61 |
| 1990-03-26 | 1,760 | 1,770 | 1,710 | 1,710 | 80,000 | 2,826.45 |
| 1990-03-23 | 1,780 | 1,810 | 1,710 | 1,750 | 113,000 | 2,892.56 |
| 1990-03-22 | 1,780 | 1,780 | 1,780 | 1,780 | 32,000 | 2,942.15 |
| 1990-03-20 | 1,930 | 2,000 | 1,900 | 2,000 | 95,000 | 3,305.79 |
| 1990-03-19 | 2,090 | 2,120 | 1,940 | 1,940 | 67,000 | 3,206.61 |
| 1990-03-16 | 2,010 | 2,080 | 2,010 | 2,080 | 99,000 | 3,438.02 |
| 1990-03-15 | 2,070 | 2,080 | 2,010 | 2,010 | 50,000 | 3,322.31 |
| 1990-03-14 | 2,020 | 2,100 | 2,020 | 2,090 | 159,000 | 3,454.55 |
| 1990-03-13 | 1,980 | 2,040 | 1,980 | 2,040 | 26,000 | 3,371.90 |
| 1990-03-12 | 1,990 | 2,020 | 1,990 | 2,020 | 63,000 | 3,338.84 |
| 1990-03-09 | 2,020 | 2,040 | 1,990 | 1,990 | 92,000 | 3,289.26 |
| 1990-03-08 | 2,010 | 2,040 | 2,000 | 2,000 | 59,000 | 3,305.79 |
| 1990-03-07 | 2,080 | 2,090 | 2,010 | 2,020 | 128,000 | 3,338.84 |
| 1990-03-06 | 2,030 | 2,090 | 2,030 | 2,080 | 167,000 | 3,438.02 |
| 1990-03-05 | 2,040 | 2,040 | 1,980 | 2,030 | 128,000 | 3,355.37 |
| 1990-03-02 | 1,910 | 2,050 | 1,910 | 2,050 | 109,000 | 3,388.43 |
| 1990-03-01 | 1,930 | 1,950 | 1,900 | 1,910 | 50,000 | 3,157.02 |
| 1990-02-28 | 1,820 | 1,980 | 1,820 | 1,950 | 51,000 | 3,223.14 |
| 1990-02-27 | 1,750 | 1,830 | 1,750 | 1,820 | 115,000 | 3,008.26 |
| 1990-02-26 | 1,800 | 1,800 | 1,710 | 1,750 | 32,000 | 2,892.56 |
| 1990-02-23 | 2,040 | 2,040 | 1,900 | 1,910 | 70,000 | 3,157.02 |
| 1990-02-22 | 2,010 | 2,040 | 1,950 | 2,040 | 73,000 | 3,371.90 |
| 1990-02-21 | 2,070 | 2,090 | 2,040 | 2,040 | 63,000 | 3,371.90 |
| 1990-02-20 | 2,140 | 2,140 | 2,070 | 2,110 | 36,000 | 3,487.60 |
| 1990-02-19 | 2,040 | 2,140 | 2,040 | 2,140 | 52,000 | 3,537.19 |
| 1990-02-16 | 2,020 | 2,040 | 2,000 | 2,040 | 159,000 | 3,371.90 |
| 1990-02-15 | 2,020 | 2,060 | 1,990 | 2,040 | 93,000 | 3,371.90 |
| 1990-02-14 | 2,090 | 2,100 | 2,010 | 2,060 | 64,000 | 3,404.96 |
| 1990-02-13 | 2,130 | 2,130 | 2,100 | 2,110 | 39,000 | 3,487.60 |
| 1990-02-09 | 2,170 | 2,180 | 2,120 | 2,140 | 42,000 | 3,537.19 |
| 1990-02-08 | 2,150 | 2,170 | 2,120 | 2,170 | 67,000 | 3,586.78 |
| 1990-02-07 | 2,160 | 2,180 | 2,150 | 2,170 | 62,000 | 3,586.78 |
| 1990-02-06 | 2,200 | 2,200 | 2,100 | 2,200 | 96,000 | 3,636.36 |
| 1990-02-05 | 2,250 | 2,260 | 2,210 | 2,220 | 66,000 | 3,669.42 |
| 1990-02-02 | 2,260 | 2,300 | 2,260 | 2,260 | 117,000 | 3,735.54 |
| 1990-02-01 | 2,290 | 2,310 | 2,270 | 2,270 | 205,000 | 3,752.07 |
| 1990-01-31 | 2,350 | 2,420 | 2,310 | 2,340 | 429,000 | 3,867.77 |
| 1990-01-30 | 2,340 | 2,430 | 2,300 | 2,370 | 1,496,000 | 3,917.36 |
| 1990-01-29 | 2,240 | 2,340 | 2,200 | 2,320 | 875,000 | 3,834.71 |
| 1990-01-26 | 2,170 | 2,200 | 2,130 | 2,200 | 266,000 | 3,636.36 |
| 1990-01-25 | 2,100 | 2,190 | 2,100 | 2,150 | 230,000 | 3,553.72 |
| 1990-01-24 | 2,230 | 2,230 | 2,130 | 2,130 | 157,000 | 3,520.66 |
| 1990-01-23 | 2,080 | 2,230 | 2,080 | 2,230 | 307,000 | 3,685.95 |
| 1990-01-22 | 2,270 | 2,280 | 2,060 | 2,060 | 479,000 | 3,404.96 |
| 1990-01-19 | 2,320 | 2,370 | 2,260 | 2,300 | 740,000 | 3,801.65 |
| 1990-01-18 | 2,100 | 2,350 | 2,100 | 2,320 | 1,551,000 | 3,834.71 |
| 1990-01-17 | 1,940 | 2,090 | 1,940 | 2,060 | 601,000 | 3,404.96 |
| 1990-01-16 | 1,960 | 1,980 | 1,910 | 1,970 | 317,000 | 3,256.20 |
| 1990-01-12 | 2,010 | 2,040 | 1,960 | 2,030 | 709,000 | 3,355.37 |
| 1990-01-11 | 1,910 | 2,000 | 1,880 | 1,980 | 724,000 | 3,272.73 |
| 1990-01-10 | 1,830 | 1,940 | 1,830 | 1,930 | 911,000 | 3,190.08 |
| 1990-01-09 | 1,720 | 1,830 | 1,720 | 1,810 | 301,000 | 2,991.74 |
| 1990-01-08 | 1,750 | 1,780 | 1,720 | 1,750 | 197,000 | 2,892.56 |
| 1990-01-05 | 1,800 | 1,830 | 1,750 | 1,750 | 170,000 | 2,892.56 |
| 1990-01-04 | 1,840 | 1,850 | 1,800 | 1,830 | 96,000 | 3,024.79 |
分割・併合履歴 ： [2017-09-27]1株→0.5株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株
