1968 太平電業(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 816 | 830 | 816 | 820 | 6,000 | 1,640 |
| 2006-12-28 | 837 | 837 | 817 | 826 | 38,000 | 1,652 |
| 2006-12-27 | 821 | 839 | 815 | 839 | 56,000 | 1,678 |
| 2006-12-26 | 811 | 818 | 811 | 817 | 25,000 | 1,634 |
| 2006-12-25 | 811 | 817 | 805 | 810 | 48,000 | 1,620 |
| 2006-12-22 | 817 | 826 | 817 | 821 | 83,000 | 1,642 |
| 2006-12-21 | 806 | 806 | 798 | 804 | 40,000 | 1,608 |
| 2006-12-20 | 789 | 816 | 781 | 809 | 36,000 | 1,618 |
| 2006-12-19 | 800 | 800 | 790 | 790 | 80,000 | 1,580 |
| 2006-12-18 | 797 | 801 | 796 | 799 | 58,000 | 1,598 |
| 2006-12-15 | 800 | 800 | 788 | 790 | 43,000 | 1,580 |
| 2006-12-14 | 791 | 798 | 790 | 796 | 47,000 | 1,592 |
| 2006-12-13 | 788 | 792 | 779 | 792 | 44,000 | 1,584 |
| 2006-12-12 | 776 | 789 | 776 | 788 | 28,000 | 1,576 |
| 2006-12-11 | 765 | 786 | 764 | 784 | 86,000 | 1,568 |
| 2006-12-08 | 762 | 772 | 762 | 769 | 89,000 | 1,538 |
| 2006-12-07 | 772 | 772 | 761 | 769 | 39,000 | 1,538 |
| 2006-12-06 | 752 | 774 | 752 | 773 | 50,000 | 1,546 |
| 2006-12-05 | 767 | 771 | 754 | 762 | 54,000 | 1,524 |
| 2006-12-04 | 769 | 769 | 753 | 767 | 64,000 | 1,534 |
| 2006-12-01 | 770 | 770 | 764 | 764 | 62,000 | 1,528 |
| 2006-11-30 | 760 | 769 | 759 | 768 | 96,000 | 1,536 |
| 2006-11-29 | 733 | 766 | 733 | 757 | 81,000 | 1,514 |
| 2006-11-28 | 691 | 725 | 691 | 723 | 62,000 | 1,446 |
| 2006-11-27 | 684 | 704 | 684 | 701 | 58,000 | 1,402 |
| 2006-11-24 | 689 | 690 | 674 | 688 | 48,000 | 1,376 |
| 2006-11-22 | 646 | 682 | 646 | 682 | 94,000 | 1,364 |
| 2006-11-21 | 650 | 651 | 641 | 641 | 97,000 | 1,282 |
| 2006-11-20 | 684 | 684 | 650 | 650 | 78,000 | 1,300 |
| 2006-11-17 | 678 | 683 | 676 | 677 | 33,000 | 1,354 |
| 2006-11-16 | 686 | 695 | 675 | 676 | 59,000 | 1,352 |
| 2006-11-15 | 677 | 693 | 676 | 676 | 68,000 | 1,352 |
| 2006-11-14 | 668 | 685 | 668 | 676 | 80,000 | 1,352 |
| 2006-11-13 | 682 | 682 | 668 | 668 | 44,000 | 1,336 |
| 2006-11-10 | 685 | 696 | 680 | 686 | 94,000 | 1,372 |
| 2006-11-09 | 704 | 705 | 683 | 690 | 57,000 | 1,380 |
| 2006-11-08 | 707 | 708 | 702 | 705 | 59,000 | 1,410 |
| 2006-11-07 | 704 | 708 | 700 | 700 | 47,000 | 1,400 |
| 2006-11-06 | 690 | 705 | 688 | 703 | 49,000 | 1,406 |
| 2006-11-02 | 693 | 698 | 691 | 698 | 37,000 | 1,396 |
| 2006-11-01 | 689 | 693 | 686 | 692 | 38,000 | 1,384 |
| 2006-10-31 | 685 | 700 | 685 | 689 | 81,000 | 1,378 |
| 2006-10-30 | 691 | 700 | 680 | 680 | 65,000 | 1,360 |
| 2006-10-27 | 696 | 698 | 690 | 695 | 79,000 | 1,390 |
| 2006-10-26 | 709 | 712 | 692 | 695 | 103,000 | 1,390 |
| 2006-10-25 | 714 | 718 | 708 | 710 | 62,000 | 1,420 |
| 2006-10-24 | 714 | 715 | 707 | 713 | 76,000 | 1,426 |
| 2006-10-23 | 710 | 715 | 706 | 707 | 66,000 | 1,414 |
| 2006-10-20 | 705 | 713 | 701 | 707 | 60,000 | 1,414 |
| 2006-10-19 | 720 | 720 | 702 | 706 | 46,000 | 1,412 |
| 2006-10-18 | 720 | 720 | 702 | 710 | 43,000 | 1,420 |
| 2006-10-17 | 726 | 726 | 709 | 710 | 26,000 | 1,420 |
| 2006-10-16 | 726 | 742 | 716 | 723 | 47,000 | 1,446 |
| 2006-10-13 | 721 | 721 | 701 | 707 | 79,000 | 1,414 |
| 2006-10-12 | 724 | 724 | 710 | 721 | 47,000 | 1,442 |
| 2006-10-11 | 775 | 775 | 710 | 713 | 73,000 | 1,426 |
| 2006-10-10 | 751 | 751 | 735 | 745 | 43,000 | 1,490 |
| 2006-10-06 | 739 | 739 | 730 | 732 | 33,000 | 1,464 |
| 2006-10-05 | 723 | 730 | 723 | 729 | 33,000 | 1,458 |
| 2006-10-04 | 733 | 735 | 714 | 720 | 38,000 | 1,440 |
| 2006-10-03 | 754 | 759 | 731 | 737 | 106,000 | 1,474 |
| 2006-10-02 | 780 | 780 | 752 | 753 | 32,000 | 1,506 |
| 2006-09-29 | 776 | 776 | 730 | 750 | 47,000 | 1,500 |
| 2006-09-28 | 729 | 736 | 720 | 736 | 30,000 | 1,472 |
| 2006-09-27 | 713 | 734 | 713 | 719 | 70,000 | 1,438 |
| 2006-09-26 | 720 | 720 | 700 | 713 | 49,000 | 1,426 |
| 2006-09-25 | 729 | 729 | 715 | 727 | 23,000 | 1,454 |
| 2006-09-22 | 734 | 737 | 729 | 729 | 44,000 | 1,458 |
| 2006-09-21 | 745 | 748 | 715 | 734 | 53,000 | 1,468 |
| 2006-09-20 | 756 | 757 | 732 | 743 | 44,000 | 1,486 |
| 2006-09-19 | 761 | 762 | 744 | 755 | 68,000 | 1,510 |
| 2006-09-15 | 774 | 782 | 759 | 759 | 27,000 | 1,518 |
| 2006-09-14 | 753 | 764 | 753 | 764 | 42,000 | 1,528 |
| 2006-09-13 | 780 | 780 | 751 | 752 | 34,000 | 1,504 |
| 2006-09-12 | 780 | 788 | 760 | 760 | 64,000 | 1,520 |
| 2006-09-11 | 799 | 800 | 784 | 785 | 49,000 | 1,570 |
| 2006-09-08 | 799 | 810 | 794 | 801 | 63,000 | 1,602 |
| 2006-09-07 | 816 | 821 | 791 | 794 | 30,000 | 1,588 |
| 2006-09-06 | 834 | 834 | 815 | 816 | 25,000 | 1,632 |
| 2006-09-05 | 824 | 834 | 820 | 834 | 13,000 | 1,668 |
| 2006-09-04 | 840 | 848 | 826 | 831 | 45,000 | 1,662 |
| 2006-09-01 | 834 | 834 | 822 | 831 | 12,000 | 1,662 |
| 2006-08-31 | 817 | 846 | 817 | 834 | 13,000 | 1,668 |
| 2006-08-30 | 819 | 819 | 795 | 813 | 27,000 | 1,626 |
| 2006-08-29 | 832 | 832 | 810 | 819 | 18,000 | 1,638 |
| 2006-08-28 | 821 | 831 | 796 | 802 | 25,000 | 1,604 |
| 2006-08-25 | 844 | 876 | 828 | 831 | 28,000 | 1,662 |
| 2006-08-24 | 863 | 873 | 836 | 844 | 61,000 | 1,688 |
| 2006-08-23 | 873 | 875 | 840 | 862 | 76,000 | 1,724 |
| 2006-08-22 | 886 | 886 | 856 | 862 | 39,000 | 1,724 |
| 2006-08-21 | 852 | 867 | 851 | 856 | 39,000 | 1,712 |
| 2006-08-18 | 854 | 854 | 840 | 851 | 41,000 | 1,702 |
| 2006-08-17 | 851 | 868 | 850 | 850 | 28,000 | 1,700 |
| 2006-08-16 | 829 | 869 | 829 | 861 | 32,000 | 1,722 |
| 2006-08-15 | 808 | 820 | 808 | 819 | 37,000 | 1,638 |
| 2006-08-14 | 785 | 808 | 785 | 808 | 15,000 | 1,616 |
| 2006-08-11 | 781 | 810 | 781 | 784 | 31,000 | 1,568 |
| 2006-08-10 | 787 | 810 | 771 | 777 | 85,000 | 1,554 |
| 2006-08-09 | 755 | 756 | 738 | 747 | 43,000 | 1,494 |
| 2006-08-08 | 736 | 738 | 736 | 738 | 6,000 | 1,476 |
| 2006-08-07 | 744 | 748 | 732 | 735 | 38,000 | 1,470 |
| 2006-08-04 | 748 | 762 | 748 | 754 | 15,000 | 1,508 |
| 2006-08-03 | 748 | 758 | 748 | 758 | 11,000 | 1,516 |
| 2006-08-02 | 751 | 754 | 741 | 754 | 32,000 | 1,508 |
| 2006-08-01 | 760 | 761 | 740 | 743 | 57,000 | 1,486 |
| 2006-07-31 | 750 | 759 | 750 | 755 | 19,000 | 1,510 |
| 2006-07-28 | 750 | 750 | 734 | 740 | 11,000 | 1,480 |
| 2006-07-27 | 745 | 745 | 732 | 740 | 41,000 | 1,480 |
| 2006-07-26 | 750 | 750 | 742 | 745 | 41,000 | 1,490 |
| 2006-07-25 | 741 | 745 | 734 | 742 | 22,000 | 1,484 |
| 2006-07-24 | 749 | 749 | 723 | 731 | 31,000 | 1,462 |
| 2006-07-21 | 735 | 740 | 730 | 739 | 17,000 | 1,478 |
| 2006-07-20 | 729 | 739 | 718 | 735 | 38,000 | 1,470 |
| 2006-07-19 | 714 | 726 | 714 | 725 | 35,000 | 1,450 |
| 2006-07-18 | 732 | 733 | 712 | 713 | 72,000 | 1,426 |
| 2006-07-14 | 776 | 777 | 752 | 752 | 43,000 | 1,504 |
| 2006-07-13 | 779 | 781 | 776 | 778 | 43,000 | 1,556 |
| 2006-07-12 | 784 | 792 | 778 | 784 | 34,000 | 1,568 |
| 2006-07-11 | 789 | 789 | 781 | 782 | 16,000 | 1,564 |
| 2006-07-10 | 795 | 795 | 780 | 789 | 35,000 | 1,578 |
| 2006-07-07 | 790 | 800 | 790 | 794 | 40,000 | 1,588 |
| 2006-07-06 | 799 | 801 | 790 | 791 | 61,000 | 1,582 |
| 2006-07-05 | 794 | 810 | 794 | 799 | 51,000 | 1,598 |
| 2006-07-04 | 795 | 800 | 791 | 797 | 54,000 | 1,594 |
| 2006-07-03 | 785 | 788 | 784 | 784 | 39,000 | 1,568 |
| 2006-06-30 | 790 | 790 | 783 | 790 | 51,000 | 1,580 |
| 2006-06-29 | 778 | 789 | 778 | 783 | 22,000 | 1,566 |
| 2006-06-28 | 787 | 787 | 780 | 780 | 31,000 | 1,560 |
| 2006-06-27 | 790 | 790 | 778 | 787 | 18,000 | 1,574 |
| 2006-06-26 | 785 | 787 | 773 | 786 | 27,000 | 1,572 |
| 2006-06-23 | 785 | 790 | 783 | 784 | 74,000 | 1,568 |
| 2006-06-22 | 775 | 783 | 770 | 783 | 28,000 | 1,566 |
| 2006-06-21 | 784 | 785 | 769 | 775 | 40,000 | 1,550 |
| 2006-06-20 | 810 | 810 | 774 | 786 | 31,000 | 1,572 |
| 2006-06-19 | 808 | 816 | 800 | 810 | 24,000 | 1,620 |
| 2006-06-16 | 820 | 820 | 801 | 808 | 34,000 | 1,616 |
| 2006-06-15 | 790 | 798 | 789 | 790 | 27,000 | 1,580 |
| 2006-06-14 | 787 | 790 | 782 | 785 | 34,000 | 1,570 |
| 2006-06-13 | 782 | 799 | 782 | 790 | 62,000 | 1,580 |
| 2006-06-12 | 788 | 807 | 786 | 807 | 45,000 | 1,614 |
| 2006-06-09 | 815 | 825 | 746 | 787 | 178,000 | 1,574 |
| 2006-06-08 | 829 | 836 | 801 | 825 | 76,000 | 1,650 |
| 2006-06-07 | 903 | 916 | 899 | 899 | 50,000 | 1,798 |
| 2006-06-06 | 910 | 910 | 901 | 903 | 77,000 | 1,806 |
| 2006-06-05 | 930 | 930 | 900 | 917 | 25,000 | 1,834 |
| 2006-06-02 | 930 | 931 | 900 | 920 | 68,000 | 1,840 |
| 2006-06-01 | 923 | 925 | 916 | 923 | 39,000 | 1,846 |
| 2006-05-31 | 917 | 922 | 913 | 918 | 37,000 | 1,836 |
| 2006-05-30 | 931 | 931 | 920 | 927 | 30,000 | 1,854 |
| 2006-05-29 | 932 | 932 | 929 | 931 | 33,000 | 1,862 |
| 2006-05-26 | 932 | 939 | 929 | 930 | 12,000 | 1,860 |
| 2006-05-25 | 933 | 933 | 917 | 923 | 132,000 | 1,846 |
| 2006-05-24 | 936 | 937 | 910 | 913 | 135,000 | 1,826 |
| 2006-05-23 | 925 | 930 | 910 | 927 | 38,000 | 1,854 |
| 2006-05-22 | 944 | 954 | 930 | 936 | 74,000 | 1,872 |
| 2006-05-19 | 934 | 944 | 917 | 944 | 75,000 | 1,888 |
| 2006-05-18 | 935 | 952 | 926 | 944 | 104,000 | 1,888 |
| 2006-05-17 | 911 | 921 | 880 | 905 | 48,000 | 1,810 |
| 2006-05-16 | 937 | 938 | 911 | 911 | 40,000 | 1,822 |
| 2006-05-15 | 947 | 957 | 918 | 937 | 42,000 | 1,874 |
| 2006-05-12 | 980 | 981 | 947 | 947 | 37,000 | 1,894 |
| 2006-05-11 | 1,001 | 1,020 | 980 | 980 | 36,000 | 1,960 |
| 2006-05-10 | 1,030 | 1,030 | 990 | 990 | 53,000 | 1,980 |
| 2006-05-09 | 1,037 | 1,040 | 1,020 | 1,021 | 79,000 | 2,042 |
| 2006-05-08 | 1,040 | 1,040 | 1,020 | 1,036 | 42,000 | 2,072 |
| 2006-05-02 | 1,048 | 1,068 | 1,023 | 1,030 | 82,000 | 2,060 |
| 2006-05-01 | 1,025 | 1,039 | 1,024 | 1,035 | 35,000 | 2,070 |
| 2006-04-28 | 1,019 | 1,031 | 1,011 | 1,024 | 50,000 | 2,048 |
| 2006-04-27 | 1,034 | 1,034 | 1,015 | 1,016 | 33,000 | 2,032 |
| 2006-04-26 | 1,038 | 1,038 | 1,011 | 1,034 | 25,000 | 2,068 |
| 2006-04-25 | 1,041 | 1,049 | 1,029 | 1,041 | 37,000 | 2,082 |
| 2006-04-24 | 1,077 | 1,078 | 1,033 | 1,041 | 71,000 | 2,082 |
| 2006-04-21 | 1,048 | 1,100 | 1,048 | 1,097 | 74,000 | 2,194 |
| 2006-04-20 | 1,057 | 1,073 | 1,057 | 1,060 | 24,000 | 2,120 |
| 2006-04-19 | 1,067 | 1,078 | 1,060 | 1,067 | 20,000 | 2,134 |
| 2006-04-18 | 1,051 | 1,080 | 1,045 | 1,072 | 67,000 | 2,144 |
| 2006-04-17 | 1,105 | 1,105 | 1,045 | 1,045 | 50,000 | 2,090 |
| 2006-04-14 | 1,105 | 1,114 | 1,084 | 1,104 | 49,000 | 2,208 |
| 2006-04-13 | 1,108 | 1,108 | 1,073 | 1,085 | 79,000 | 2,170 |
| 2006-04-12 | 1,140 | 1,150 | 1,109 | 1,117 | 49,000 | 2,234 |
| 2006-04-11 | 1,153 | 1,156 | 1,125 | 1,140 | 105,000 | 2,280 |
| 2006-04-10 | 1,125 | 1,189 | 1,125 | 1,157 | 137,000 | 2,314 |
| 2006-04-07 | 1,070 | 1,120 | 1,070 | 1,118 | 115,000 | 2,236 |
| 2006-04-06 | 1,040 | 1,077 | 1,038 | 1,069 | 231,000 | 2,138 |
| 2006-04-05 | 1,042 | 1,053 | 1,031 | 1,044 | 141,000 | 2,088 |
| 2006-04-04 | 1,047 | 1,054 | 1,030 | 1,043 | 97,000 | 2,086 |
| 2006-04-03 | 1,032 | 1,054 | 1,030 | 1,045 | 92,000 | 2,090 |
| 2006-03-31 | 1,048 | 1,061 | 1,045 | 1,046 | 51,000 | 2,092 |
| 2006-03-30 | 1,059 | 1,070 | 1,045 | 1,048 | 47,000 | 2,096 |
| 2006-03-29 | 1,033 | 1,055 | 1,011 | 1,046 | 76,000 | 2,092 |
| 2006-03-28 | 1,020 | 1,047 | 1,011 | 1,041 | 40,000 | 2,082 |
| 2006-03-27 | 1,078 | 1,078 | 1,043 | 1,052 | 68,000 | 2,104 |
| 2006-03-24 | 1,060 | 1,066 | 1,041 | 1,059 | 46,000 | 2,118 |
| 2006-03-23 | 1,076 | 1,085 | 1,055 | 1,060 | 117,000 | 2,120 |
| 2006-03-22 | 1,070 | 1,083 | 1,041 | 1,072 | 82,000 | 2,144 |
| 2006-03-20 | 1,075 | 1,088 | 1,069 | 1,080 | 65,000 | 2,160 |
| 2006-03-17 | 1,064 | 1,075 | 1,042 | 1,065 | 42,000 | 2,130 |
| 2006-03-16 | 1,060 | 1,071 | 1,050 | 1,063 | 50,000 | 2,126 |
| 2006-03-15 | 1,076 | 1,080 | 1,060 | 1,076 | 40,000 | 2,152 |
| 2006-03-14 | 1,080 | 1,080 | 1,049 | 1,078 | 74,000 | 2,156 |
| 2006-03-13 | 1,080 | 1,090 | 1,056 | 1,079 | 75,000 | 2,158 |
| 2006-03-10 | 1,047 | 1,085 | 1,045 | 1,056 | 157,000 | 2,112 |
| 2006-03-09 | 1,053 | 1,087 | 1,052 | 1,060 | 66,000 | 2,120 |
| 2006-03-08 | 1,085 | 1,085 | 1,065 | 1,073 | 85,000 | 2,146 |
| 2006-03-07 | 1,025 | 1,100 | 1,025 | 1,100 | 147,000 | 2,200 |
| 2006-03-06 | 1,021 | 1,030 | 990 | 1,025 | 75,000 | 2,050 |
| 2006-03-03 | 1,000 | 1,032 | 1,000 | 1,021 | 79,000 | 2,042 |
| 2006-03-02 | 1,062 | 1,067 | 1,018 | 1,020 | 70,000 | 2,040 |
| 2006-03-01 | 1,060 | 1,085 | 1,059 | 1,060 | 47,000 | 2,120 |
| 2006-02-28 | 1,110 | 1,111 | 1,090 | 1,091 | 54,000 | 2,182 |
| 2006-02-27 | 1,138 | 1,138 | 1,100 | 1,103 | 48,000 | 2,206 |
| 2006-02-24 | 1,085 | 1,100 | 1,054 | 1,098 | 44,000 | 2,196 |
| 2006-02-23 | 1,051 | 1,113 | 1,051 | 1,074 | 62,000 | 2,148 |
| 2006-02-22 | 1,033 | 1,053 | 1,025 | 1,033 | 58,000 | 2,066 |
| 2006-02-21 | 991 | 1,039 | 991 | 1,031 | 79,000 | 2,062 |
| 2006-02-20 | 1,004 | 1,041 | 985 | 985 | 47,000 | 1,970 |
| 2006-02-17 | 1,099 | 1,112 | 1,024 | 1,024 | 77,000 | 2,048 |
| 2006-02-16 | 1,021 | 1,081 | 1,021 | 1,059 | 55,000 | 2,118 |
| 2006-02-15 | 1,111 | 1,132 | 1,061 | 1,061 | 55,000 | 2,122 |
| 2006-02-14 | 1,075 | 1,096 | 1,065 | 1,091 | 126,000 | 2,182 |
| 2006-02-13 | 1,185 | 1,185 | 1,111 | 1,115 | 115,000 | 2,230 |
| 2006-02-10 | 1,155 | 1,187 | 1,107 | 1,187 | 147,000 | 2,374 |
| 2006-02-09 | 1,193 | 1,193 | 1,143 | 1,167 | 156,000 | 2,334 |
| 2006-02-08 | 1,175 | 1,183 | 1,151 | 1,156 | 99,000 | 2,312 |
| 2006-02-07 | 1,194 | 1,194 | 1,176 | 1,181 | 67,000 | 2,362 |
| 2006-02-06 | 1,162 | 1,200 | 1,152 | 1,199 | 87,000 | 2,398 |
| 2006-02-03 | 1,167 | 1,167 | 1,127 | 1,141 | 139,000 | 2,282 |
| 2006-02-02 | 1,190 | 1,199 | 1,177 | 1,180 | 272,000 | 2,360 |
| 2006-02-01 | 1,177 | 1,179 | 1,142 | 1,174 | 140,000 | 2,348 |
| 2006-01-31 | 1,121 | 1,195 | 1,107 | 1,179 | 296,000 | 2,358 |
| 2006-01-30 | 1,081 | 1,124 | 1,081 | 1,111 | 141,000 | 2,222 |
| 2006-01-27 | 1,032 | 1,075 | 1,030 | 1,063 | 146,000 | 2,126 |
| 2006-01-26 | 1,041 | 1,041 | 1,018 | 1,031 | 91,000 | 2,062 |
| 2006-01-25 | 1,001 | 1,050 | 999 | 1,041 | 151,000 | 2,082 |
| 2006-01-24 | 1,011 | 1,022 | 1,002 | 1,019 | 46,000 | 2,038 |
| 2006-01-23 | 982 | 1,019 | 969 | 1,011 | 86,000 | 2,022 |
| 2006-01-20 | 1,040 | 1,040 | 1,003 | 1,020 | 147,000 | 2,040 |
| 2006-01-19 | 935 | 995 | 935 | 980 | 175,000 | 1,960 |
| 2006-01-18 | 1,000 | 1,000 | 928 | 935 | 133,000 | 1,870 |
| 2006-01-17 | 1,026 | 1,050 | 1,005 | 1,005 | 401,000 | 2,010 |
| 2006-01-16 | 1,023 | 1,033 | 1,020 | 1,030 | 130,000 | 2,060 |
| 2006-01-13 | 1,030 | 1,036 | 1,022 | 1,022 | 92,000 | 2,044 |
| 2006-01-12 | 1,021 | 1,030 | 1,020 | 1,030 | 93,000 | 2,060 |
| 2006-01-11 | 1,031 | 1,045 | 1,010 | 1,017 | 144,000 | 2,034 |
| 2006-01-10 | 1,061 | 1,080 | 1,037 | 1,051 | 212,000 | 2,102 |
| 2006-01-06 | 1,023 | 1,038 | 1,023 | 1,028 | 163,000 | 2,056 |
| 2006-01-05 | 1,018 | 1,028 | 1,009 | 1,013 | 85,000 | 2,026 |
| 2006-01-04 | 1,026 | 1,036 | 1,017 | 1,017 | 72,000 | 2,034 |
分割・併合履歴 ： [2017-09-27]1株→0.5株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株
