1968 太平電業(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 2,644.63 |
| 1991-12-27 | 1,580 | 1,580 | 1,570 | 1,570 | 11,000 | 2,595.04 |
| 1991-12-26 | 1,580 | 1,580 | 1,570 | 1,570 | 2,000 | 2,595.04 |
| 1991-12-25 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 2,644.63 |
| 1991-12-24 | 1,560 | 1,570 | 1,560 | 1,560 | 12,000 | 2,578.51 |
| 1991-12-20 | 1,620 | 1,620 | 1,620 | 1,620 | 2,000 | 2,677.69 |
| 1991-12-19 | 1,690 | 1,690 | 1,600 | 1,600 | 14,000 | 2,644.63 |
| 1991-12-18 | 1,660 | 1,660 | 1,660 | 1,660 | 10,000 | 2,743.80 |
| 1991-12-17 | 1,700 | 1,700 | 1,690 | 1,690 | 8,000 | 2,793.39 |
| 1991-12-16 | 1,690 | 1,700 | 1,680 | 1,700 | 90,000 | 2,809.92 |
| 1991-12-13 | 1,680 | 1,700 | 1,670 | 1,700 | 47,000 | 2,809.92 |
| 1991-12-12 | 1,630 | 1,650 | 1,630 | 1,650 | 9,000 | 2,727.27 |
| 1991-12-11 | 1,650 | 1,650 | 1,640 | 1,650 | 16,000 | 2,727.27 |
| 1991-12-10 | 1,670 | 1,670 | 1,640 | 1,640 | 29,000 | 2,710.74 |
| 1991-12-09 | 1,660 | 1,660 | 1,650 | 1,650 | 38,000 | 2,727.27 |
| 1991-12-06 | 1,650 | 1,660 | 1,640 | 1,650 | 21,000 | 2,727.27 |
| 1991-12-05 | 1,660 | 1,660 | 1,630 | 1,650 | 40,000 | 2,727.27 |
| 1991-12-04 | 1,660 | 1,660 | 1,660 | 1,660 | 4,000 | 2,743.80 |
| 1991-12-03 | 1,540 | 1,540 | 1,540 | 1,540 | 8,000 | 2,545.45 |
| 1991-12-02 | 1,510 | 1,540 | 1,510 | 1,510 | 17,000 | 2,495.87 |
| 1991-11-29 | 1,620 | 1,620 | 1,550 | 1,600 | 15,000 | 2,644.63 |
| 1991-11-28 | 1,610 | 1,630 | 1,600 | 1,630 | 25,000 | 2,694.21 |
| 1991-11-27 | 1,620 | 1,640 | 1,620 | 1,620 | 26,000 | 2,677.69 |
| 1991-11-26 | 1,610 | 1,620 | 1,610 | 1,620 | 13,000 | 2,677.69 |
| 1991-11-25 | 1,600 | 1,600 | 1,600 | 1,600 | 7,000 | 2,644.63 |
| 1991-11-22 | 1,570 | 1,600 | 1,570 | 1,600 | 17,000 | 2,644.63 |
| 1991-11-21 | 1,570 | 1,570 | 1,550 | 1,550 | 5,000 | 2,561.98 |
| 1991-11-20 | 1,540 | 1,550 | 1,530 | 1,550 | 18,000 | 2,561.98 |
| 1991-11-19 | 1,510 | 1,550 | 1,500 | 1,550 | 29,000 | 2,561.98 |
| 1991-11-18 | 1,460 | 1,490 | 1,460 | 1,490 | 8,000 | 2,462.81 |
| 1991-11-15 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 | 2,710.74 |
| 1991-11-13 | 1,660 | 1,670 | 1,650 | 1,670 | 13,000 | 2,760.33 |
| 1991-11-11 | 1,660 | 1,670 | 1,650 | 1,670 | 20,000 | 2,760.33 |
| 1991-11-07 | 1,650 | 1,660 | 1,640 | 1,660 | 18,000 | 2,743.80 |
| 1991-11-06 | 1,620 | 1,620 | 1,620 | 1,620 | 2,000 | 2,677.69 |
| 1991-11-05 | 1,690 | 1,690 | 1,690 | 1,690 | 6,000 | 2,793.39 |
| 1991-11-01 | 1,700 | 1,700 | 1,690 | 1,690 | 5,000 | 2,793.39 |
| 1991-10-31 | 1,690 | 1,730 | 1,680 | 1,720 | 279,000 | 2,842.98 |
| 1991-10-30 | 1,610 | 1,630 | 1,600 | 1,630 | 29,000 | 2,694.21 |
| 1991-10-29 | 1,620 | 1,640 | 1,610 | 1,610 | 19,000 | 2,661.16 |
| 1991-10-28 | 1,610 | 1,630 | 1,610 | 1,630 | 21,000 | 2,694.21 |
| 1991-10-25 | 1,600 | 1,600 | 1,600 | 1,600 | 25,000 | 2,644.63 |
| 1991-10-24 | 1,560 | 1,580 | 1,560 | 1,570 | 79,000 | 2,595.04 |
| 1991-10-23 | 1,580 | 1,580 | 1,550 | 1,560 | 36,000 | 2,578.51 |
| 1991-10-22 | 1,520 | 1,570 | 1,510 | 1,550 | 75,000 | 2,561.98 |
| 1991-10-21 | 1,510 | 1,510 | 1,500 | 1,500 | 68,000 | 2,479.34 |
| 1991-10-18 | 1,480 | 1,510 | 1,480 | 1,500 | 64,000 | 2,479.34 |
| 1991-10-17 | 1,470 | 1,480 | 1,460 | 1,480 | 12,000 | 2,446.28 |
| 1991-10-16 | 1,450 | 1,450 | 1,440 | 1,450 | 72,000 | 2,396.69 |
| 1991-10-15 | 1,450 | 1,460 | 1,440 | 1,440 | 63,000 | 2,380.17 |
| 1991-10-14 | 1,460 | 1,460 | 1,440 | 1,440 | 25,000 | 2,380.17 |
| 1991-10-11 | 1,480 | 1,480 | 1,440 | 1,440 | 17,000 | 2,380.17 |
| 1991-10-09 | 1,470 | 1,490 | 1,460 | 1,460 | 25,000 | 2,413.22 |
| 1991-10-08 | 1,460 | 1,470 | 1,450 | 1,470 | 32,000 | 2,429.75 |
| 1991-10-07 | 1,510 | 1,510 | 1,500 | 1,500 | 2,000 | 2,479.34 |
| 1991-10-04 | 1,550 | 1,550 | 1,480 | 1,490 | 49,000 | 2,462.81 |
| 1991-10-03 | 1,540 | 1,580 | 1,500 | 1,520 | 226,000 | 2,512.40 |
| 1991-10-02 | 1,400 | 1,560 | 1,400 | 1,560 | 182,000 | 2,578.51 |
| 1991-10-01 | 1,370 | 1,410 | 1,360 | 1,370 | 106,000 | 2,264.46 |
| 1991-09-30 | 1,380 | 1,410 | 1,370 | 1,370 | 43,000 | 2,264.46 |
| 1991-09-27 | 1,380 | 1,380 | 1,370 | 1,370 | 2,000 | 2,264.46 |
| 1991-09-26 | 1,390 | 1,390 | 1,350 | 1,370 | 14,000 | 2,264.46 |
| 1991-09-25 | 1,340 | 1,370 | 1,340 | 1,360 | 32,000 | 2,247.93 |
| 1991-09-24 | 1,320 | 1,330 | 1,320 | 1,320 | 10,000 | 2,181.82 |
| 1991-09-20 | 1,360 | 1,370 | 1,350 | 1,360 | 8,000 | 2,247.93 |
| 1991-09-19 | 1,400 | 1,400 | 1,380 | 1,380 | 3,000 | 2,280.99 |
| 1991-09-18 | 1,420 | 1,420 | 1,400 | 1,400 | 12,000 | 2,314.05 |
| 1991-09-17 | 1,420 | 1,420 | 1,420 | 1,420 | 8,000 | 2,347.11 |
| 1991-09-13 | 1,410 | 1,420 | 1,410 | 1,420 | 12,000 | 2,347.11 |
| 1991-09-10 | 1,410 | 1,410 | 1,390 | 1,390 | 4,000 | 2,297.52 |
| 1991-09-09 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 2,297.52 |
| 1991-09-06 | 1,350 | 1,420 | 1,330 | 1,390 | 19,000 | 2,297.52 |
| 1991-09-05 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 | 2,198.35 |
| 1991-09-04 | 1,330 | 1,330 | 1,330 | 1,330 | 4,000 | 2,198.35 |
| 1991-09-03 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 2,297.52 |
| 1991-09-02 | 1,410 | 1,410 | 1,400 | 1,400 | 7,000 | 2,314.05 |
| 1991-08-30 | 1,390 | 1,410 | 1,390 | 1,410 | 6,000 | 2,330.58 |
| 1991-08-29 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 2,314.05 |
| 1991-08-28 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 2,380.17 |
| 1991-08-27 | 1,460 | 1,460 | 1,460 | 1,460 | 6,000 | 2,413.22 |
| 1991-08-26 | 1,480 | 1,480 | 1,480 | 1,480 | 8,000 | 2,446.28 |
| 1991-08-23 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 | 2,396.69 |
| 1991-08-22 | 1,440 | 1,450 | 1,440 | 1,450 | 2,000 | 2,396.69 |
| 1991-08-21 | 1,420 | 1,440 | 1,420 | 1,430 | 6,000 | 2,363.64 |
| 1991-08-20 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 2,479.34 |
| 1991-08-19 | 1,520 | 1,520 | 1,510 | 1,510 | 55,000 | 2,495.87 |
| 1991-08-16 | 1,520 | 1,530 | 1,520 | 1,530 | 30,000 | 2,528.93 |
| 1991-08-15 | 1,510 | 1,520 | 1,510 | 1,520 | 16,000 | 2,512.40 |
| 1991-08-14 | 1,510 | 1,510 | 1,510 | 1,510 | 12,000 | 2,495.87 |
| 1991-08-13 | 1,480 | 1,510 | 1,480 | 1,510 | 9,000 | 2,495.87 |
| 1991-08-12 | 1,530 | 1,530 | 1,510 | 1,510 | 15,000 | 2,495.87 |
| 1991-08-08 | 1,500 | 1,530 | 1,500 | 1,530 | 6,000 | 2,528.93 |
| 1991-08-07 | 1,500 | 1,530 | 1,500 | 1,500 | 5,000 | 2,479.34 |
| 1991-08-06 | 1,500 | 1,500 | 1,500 | 1,500 | 15,000 | 2,479.34 |
| 1991-08-05 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 | 2,479.34 |
| 1991-08-02 | 1,500 | 1,500 | 1,490 | 1,500 | 7,000 | 2,479.34 |
| 1991-08-01 | 1,500 | 1,500 | 1,480 | 1,480 | 3,000 | 2,446.28 |
| 1991-07-30 | 1,520 | 1,520 | 1,490 | 1,490 | 20,000 | 2,462.81 |
| 1991-07-26 | 1,540 | 1,550 | 1,480 | 1,550 | 6,000 | 2,561.98 |
| 1991-07-25 | 1,540 | 1,550 | 1,540 | 1,550 | 16,000 | 2,561.98 |
| 1991-07-24 | 1,420 | 1,450 | 1,420 | 1,450 | 7,000 | 2,396.69 |
| 1991-07-23 | 1,440 | 1,440 | 1,420 | 1,420 | 16,000 | 2,347.11 |
| 1991-07-22 | 1,460 | 1,460 | 1,460 | 1,460 | 12,000 | 2,413.22 |
| 1991-07-19 | 1,460 | 1,480 | 1,440 | 1,460 | 74,000 | 2,413.22 |
| 1991-07-18 | 1,490 | 1,490 | 1,460 | 1,460 | 22,000 | 2,413.22 |
| 1991-07-17 | 1,540 | 1,560 | 1,530 | 1,530 | 42,000 | 2,528.93 |
| 1991-07-16 | 1,570 | 1,580 | 1,570 | 1,580 | 9,000 | 2,611.57 |
| 1991-07-15 | 1,600 | 1,630 | 1,600 | 1,630 | 13,000 | 2,694.21 |
| 1991-07-12 | 1,550 | 1,580 | 1,550 | 1,580 | 92,000 | 2,611.57 |
| 1991-07-11 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 | 2,611.57 |
| 1991-07-10 | 1,540 | 1,550 | 1,540 | 1,550 | 29,000 | 2,561.98 |
| 1991-07-09 | 1,570 | 1,570 | 1,540 | 1,550 | 53,000 | 2,561.98 |
| 1991-07-08 | 1,550 | 1,560 | 1,500 | 1,500 | 17,000 | 2,479.34 |
| 1991-07-05 | 1,560 | 1,590 | 1,550 | 1,570 | 61,000 | 2,595.04 |
| 1991-07-04 | 1,590 | 1,600 | 1,590 | 1,590 | 12,000 | 2,628.10 |
| 1991-07-03 | 1,670 | 1,670 | 1,660 | 1,660 | 21,000 | 2,743.80 |
| 1991-07-02 | 1,690 | 1,710 | 1,690 | 1,690 | 6,000 | 2,793.39 |
| 1991-07-01 | 1,670 | 1,690 | 1,670 | 1,690 | 18,000 | 2,793.39 |
| 1991-06-28 | 1,600 | 1,680 | 1,600 | 1,670 | 21,000 | 2,760.33 |
| 1991-06-27 | 1,670 | 1,670 | 1,630 | 1,630 | 9,000 | 2,694.21 |
| 1991-06-25 | 1,760 | 1,760 | 1,670 | 1,670 | 5,000 | 2,760.33 |
| 1991-06-24 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 | 2,909.09 |
| 1991-06-21 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 | 2,925.62 |
| 1991-06-20 | 1,810 | 1,810 | 1,750 | 1,790 | 9,000 | 2,958.68 |
| 1991-06-19 | 1,820 | 1,820 | 1,820 | 1,820 | 6,000 | 3,008.26 |
| 1991-06-18 | 1,830 | 1,830 | 1,800 | 1,820 | 33,000 | 3,008.26 |
| 1991-06-17 | 1,820 | 1,840 | 1,820 | 1,830 | 27,000 | 3,024.79 |
| 1991-06-14 | 1,770 | 1,830 | 1,770 | 1,820 | 7,000 | 3,008.26 |
| 1991-06-13 | 1,760 | 1,780 | 1,760 | 1,760 | 3,000 | 2,909.09 |
| 1991-06-12 | 1,750 | 1,760 | 1,750 | 1,750 | 5,000 | 2,892.56 |
| 1991-06-10 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 | 2,892.56 |
| 1991-06-07 | 1,770 | 1,770 | 1,750 | 1,750 | 9,000 | 2,892.56 |
| 1991-06-06 | 1,810 | 1,810 | 1,770 | 1,770 | 4,000 | 2,925.62 |
| 1991-06-05 | 1,800 | 1,800 | 1,800 | 1,800 | 11,000 | 2,975.21 |
| 1991-06-04 | 1,820 | 1,830 | 1,820 | 1,820 | 6,000 | 3,008.26 |
| 1991-06-03 | 1,850 | 1,880 | 1,840 | 1,870 | 18,000 | 3,090.91 |
| 1991-05-31 | 1,830 | 1,880 | 1,830 | 1,870 | 92,000 | 3,090.91 |
| 1991-05-30 | 1,800 | 1,820 | 1,790 | 1,820 | 118,000 | 3,008.26 |
| 1991-05-29 | 1,760 | 1,800 | 1,760 | 1,790 | 72,000 | 2,958.68 |
| 1991-05-28 | 1,760 | 1,760 | 1,750 | 1,750 | 11,000 | 2,892.56 |
| 1991-05-27 | 1,790 | 1,790 | 1,760 | 1,760 | 3,000 | 2,909.09 |
| 1991-05-24 | 1,780 | 1,790 | 1,780 | 1,790 | 17,000 | 2,958.68 |
| 1991-05-23 | 1,780 | 1,780 | 1,780 | 1,780 | 16,000 | 2,942.15 |
| 1991-05-22 | 1,780 | 1,800 | 1,780 | 1,780 | 41,000 | 2,942.15 |
| 1991-05-21 | 1,760 | 1,760 | 1,750 | 1,760 | 11,000 | 2,909.09 |
| 1991-05-20 | 1,810 | 1,810 | 1,790 | 1,790 | 35,000 | 2,958.68 |
| 1991-05-17 | 1,840 | 1,840 | 1,820 | 1,840 | 44,000 | 3,041.32 |
| 1991-05-16 | 1,840 | 1,840 | 1,820 | 1,840 | 75,000 | 3,041.32 |
| 1991-05-15 | 1,810 | 1,850 | 1,810 | 1,850 | 143,000 | 3,057.85 |
| 1991-05-14 | 1,790 | 1,840 | 1,790 | 1,840 | 100,000 | 3,041.32 |
| 1991-05-13 | 1,800 | 1,800 | 1,800 | 1,800 | 40,000 | 2,975.21 |
| 1991-05-10 | 1,800 | 1,850 | 1,800 | 1,800 | 147,000 | 2,975.21 |
| 1991-05-09 | 1,770 | 1,800 | 1,770 | 1,790 | 17,000 | 2,958.68 |
| 1991-05-08 | 1,740 | 1,740 | 1,700 | 1,740 | 71,000 | 2,876.03 |
| 1991-05-07 | 1,760 | 1,760 | 1,740 | 1,740 | 8,000 | 2,876.03 |
| 1991-05-02 | 1,730 | 1,740 | 1,730 | 1,740 | 7,000 | 2,876.03 |
| 1991-05-01 | 1,690 | 1,720 | 1,690 | 1,720 | 17,000 | 2,842.98 |
| 1991-04-30 | 1,720 | 1,720 | 1,650 | 1,680 | 37,000 | 2,776.86 |
| 1991-04-26 | 1,720 | 1,720 | 1,700 | 1,720 | 8,000 | 2,842.98 |
| 1991-04-24 | 1,700 | 1,720 | 1,700 | 1,700 | 9,000 | 2,809.92 |
| 1991-04-23 | 1,690 | 1,690 | 1,680 | 1,680 | 15,000 | 2,776.86 |
| 1991-04-22 | 1,720 | 1,750 | 1,720 | 1,720 | 18,000 | 2,842.98 |
| 1991-04-19 | 1,790 | 1,790 | 1,750 | 1,750 | 80,000 | 2,892.56 |
| 1991-04-18 | 1,800 | 1,800 | 1,800 | 1,800 | 45,000 | 2,975.21 |
| 1991-04-17 | 1,820 | 1,830 | 1,820 | 1,830 | 4,000 | 3,024.79 |
| 1991-04-16 | 1,830 | 1,830 | 1,800 | 1,830 | 25,000 | 3,024.79 |
| 1991-04-15 | 1,780 | 1,800 | 1,780 | 1,800 | 20,000 | 2,975.21 |
| 1991-04-12 | 1,730 | 1,820 | 1,730 | 1,780 | 57,000 | 2,942.15 |
| 1991-04-11 | 1,800 | 1,820 | 1,760 | 1,760 | 133,000 | 2,909.09 |
| 1991-04-10 | 1,830 | 1,830 | 1,800 | 1,820 | 27,000 | 3,008.26 |
| 1991-04-09 | 1,840 | 1,840 | 1,820 | 1,840 | 25,000 | 3,041.32 |
| 1991-04-08 | 1,900 | 1,900 | 1,820 | 1,850 | 80,000 | 3,057.85 |
| 1991-04-05 | 1,860 | 1,940 | 1,860 | 1,940 | 268,000 | 3,206.61 |
| 1991-04-04 | 1,740 | 1,740 | 1,730 | 1,740 | 11,000 | 2,876.03 |
| 1991-04-03 | 1,750 | 1,780 | 1,730 | 1,730 | 13,000 | 2,859.50 |
| 1991-04-02 | 1,720 | 1,740 | 1,720 | 1,730 | 23,000 | 2,859.50 |
| 1991-04-01 | 1,700 | 1,750 | 1,690 | 1,720 | 37,000 | 2,842.98 |
| 1991-03-29 | 1,700 | 1,700 | 1,690 | 1,700 | 41,000 | 2,809.92 |
| 1991-03-28 | 1,730 | 1,730 | 1,710 | 1,710 | 4,000 | 2,826.45 |
| 1991-03-27 | 1,710 | 1,710 | 1,690 | 1,700 | 21,000 | 2,809.92 |
| 1991-03-26 | 1,670 | 1,700 | 1,670 | 1,680 | 39,000 | 2,776.86 |
| 1991-03-25 | 1,620 | 1,680 | 1,620 | 1,670 | 11,000 | 2,760.33 |
| 1991-03-22 | 1,680 | 1,700 | 1,650 | 1,650 | 31,000 | 2,727.27 |
| 1991-03-20 | 1,620 | 1,650 | 1,580 | 1,650 | 49,000 | 2,727.27 |
| 1991-03-19 | 1,680 | 1,680 | 1,630 | 1,650 | 34,000 | 2,727.27 |
| 1991-03-18 | 1,750 | 1,750 | 1,680 | 1,680 | 25,000 | 2,776.86 |
| 1991-03-15 | 1,680 | 1,720 | 1,680 | 1,720 | 41,000 | 2,842.98 |
| 1991-03-14 | 1,650 | 1,650 | 1,650 | 1,650 | 16,000 | 2,727.27 |
| 1991-03-13 | 1,710 | 1,710 | 1,680 | 1,680 | 17,000 | 2,776.86 |
| 1991-03-12 | 1,700 | 1,710 | 1,700 | 1,710 | 8,000 | 2,826.45 |
| 1991-03-11 | 1,780 | 1,780 | 1,710 | 1,730 | 77,000 | 2,859.50 |
| 1991-03-08 | 1,750 | 1,750 | 1,730 | 1,730 | 16,000 | 2,859.50 |
| 1991-03-07 | 1,780 | 1,780 | 1,780 | 1,780 | 8,000 | 2,942.15 |
| 1991-03-06 | 1,760 | 1,800 | 1,730 | 1,800 | 146,000 | 2,975.21 |
| 1991-03-05 | 1,800 | 1,800 | 1,750 | 1,760 | 35,000 | 2,909.09 |
| 1991-03-04 | 1,850 | 1,880 | 1,800 | 1,860 | 65,000 | 3,074.38 |
| 1991-03-01 | 1,800 | 1,880 | 1,790 | 1,880 | 196,000 | 3,107.44 |
| 1991-02-28 | 1,700 | 1,800 | 1,700 | 1,770 | 355,000 | 2,925.62 |
| 1991-02-27 | 1,580 | 1,670 | 1,580 | 1,670 | 102,000 | 2,760.33 |
| 1991-02-26 | 1,600 | 1,620 | 1,570 | 1,570 | 118,000 | 2,595.04 |
| 1991-02-25 | 1,560 | 1,580 | 1,550 | 1,580 | 36,000 | 2,611.57 |
| 1991-02-22 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 | 2,479.34 |
| 1991-02-21 | 1,500 | 1,500 | 1,470 | 1,500 | 37,000 | 2,479.34 |
| 1991-02-20 | 1,530 | 1,560 | 1,500 | 1,500 | 27,000 | 2,479.34 |
| 1991-02-19 | 1,530 | 1,550 | 1,530 | 1,530 | 44,000 | 2,528.93 |
| 1991-02-18 | 1,510 | 1,540 | 1,510 | 1,530 | 21,000 | 2,528.93 |
| 1991-02-15 | 1,500 | 1,510 | 1,470 | 1,470 | 17,000 | 2,429.75 |
| 1991-02-14 | 1,450 | 1,490 | 1,450 | 1,490 | 25,000 | 2,462.81 |
| 1991-02-13 | 1,430 | 1,470 | 1,430 | 1,450 | 30,000 | 2,396.69 |
| 1991-02-12 | 1,440 | 1,450 | 1,420 | 1,450 | 17,000 | 2,396.69 |
| 1991-02-08 | 1,410 | 1,410 | 1,380 | 1,400 | 23,000 | 2,314.05 |
| 1991-02-07 | 1,370 | 1,400 | 1,370 | 1,390 | 35,000 | 2,297.52 |
| 1991-02-06 | 1,330 | 1,370 | 1,330 | 1,370 | 6,000 | 2,264.46 |
| 1991-02-05 | 1,280 | 1,300 | 1,280 | 1,280 | 17,000 | 2,115.70 |
| 1991-02-04 | 1,270 | 1,280 | 1,250 | 1,280 | 9,000 | 2,115.70 |
| 1991-02-01 | 1,210 | 1,290 | 1,200 | 1,290 | 35,000 | 2,132.23 |
| 1991-01-31 | 1,220 | 1,220 | 1,200 | 1,200 | 6,000 | 1,983.47 |
| 1991-01-30 | 1,260 | 1,260 | 1,240 | 1,260 | 22,000 | 2,082.64 |
| 1991-01-29 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 2,115.70 |
| 1991-01-28 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 | 2,132.23 |
| 1991-01-25 | 1,240 | 1,250 | 1,230 | 1,250 | 16,000 | 2,066.12 |
| 1991-01-24 | 1,270 | 1,270 | 1,260 | 1,260 | 3,000 | 2,082.64 |
| 1991-01-23 | 1,290 | 1,290 | 1,250 | 1,280 | 85,000 | 2,115.70 |
| 1991-01-22 | 1,290 | 1,300 | 1,280 | 1,280 | 67,000 | 2,115.70 |
| 1991-01-21 | 1,290 | 1,290 | 1,290 | 1,290 | 7,000 | 2,132.23 |
| 1991-01-18 | 1,300 | 1,300 | 1,270 | 1,300 | 28,000 | 2,148.76 |
| 1991-01-17 | 1,230 | 1,270 | 1,230 | 1,270 | 10,000 | 2,099.17 |
| 1991-01-16 | 1,300 | 1,300 | 1,260 | 1,260 | 29,000 | 2,082.64 |
| 1991-01-14 | 1,300 | 1,300 | 1,290 | 1,300 | 20,000 | 2,148.76 |
| 1991-01-11 | 1,300 | 1,320 | 1,300 | 1,310 | 11,000 | 2,165.29 |
| 1991-01-10 | 1,350 | 1,350 | 1,320 | 1,320 | 9,000 | 2,181.82 |
| 1991-01-09 | 1,320 | 1,320 | 1,310 | 1,320 | 18,000 | 2,181.82 |
| 1991-01-07 | 1,400 | 1,400 | 1,400 | 1,400 | 6,000 | 2,314.05 |
| 1991-01-04 | 1,390 | 1,400 | 1,380 | 1,400 | 14,000 | 2,314.05 |
分割・併合履歴 ： [2017-09-27]1株→0.5株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株
