1968 太平電業(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-02-03 | 3,370 | 3,370 | 3,290 | 3,300 | 11,300 | 3,300 |
| 2023-02-02 | 3,350 | 3,380 | 3,340 | 3,370 | 9,000 | 3,370 |
| 2023-02-01 | 3,460 | 3,465 | 3,350 | 3,350 | 21,200 | 3,350 |
| 2023-01-31 | 3,395 | 3,480 | 3,385 | 3,465 | 29,500 | 3,465 |
| 2023-01-30 | 3,330 | 3,410 | 3,305 | 3,405 | 31,300 | 3,405 |
| 2023-01-27 | 3,370 | 3,380 | 3,315 | 3,330 | 12,300 | 3,330 |
| 2023-01-26 | 3,365 | 3,375 | 3,315 | 3,335 | 21,300 | 3,335 |
| 2023-01-25 | 3,340 | 3,400 | 3,340 | 3,390 | 15,000 | 3,390 |
| 2023-01-24 | 3,325 | 3,420 | 3,325 | 3,390 | 39,900 | 3,390 |
| 2023-01-23 | 3,320 | 3,375 | 3,255 | 3,310 | 47,400 | 3,310 |
| 2023-01-20 | 3,175 | 3,210 | 3,175 | 3,180 | 7,000 | 3,180 |
| 2023-01-19 | 3,180 | 3,200 | 3,165 | 3,185 | 14,100 | 3,185 |
| 2023-01-18 | 3,220 | 3,240 | 3,165 | 3,225 | 12,300 | 3,225 |
| 2023-01-17 | 3,180 | 3,230 | 3,180 | 3,220 | 15,100 | 3,220 |
| 2023-01-16 | 3,240 | 3,240 | 3,190 | 3,205 | 16,400 | 3,205 |
| 2023-01-13 | 3,275 | 3,315 | 3,250 | 3,275 | 16,100 | 3,275 |
| 2023-01-12 | 3,305 | 3,315 | 3,275 | 3,275 | 15,200 | 3,275 |
| 2023-01-11 | 3,365 | 3,380 | 3,295 | 3,305 | 25,900 | 3,305 |
| 2023-01-10 | 3,320 | 3,385 | 3,310 | 3,335 | 28,500 | 3,335 |
| 2023-01-06 | 3,265 | 3,310 | 3,250 | 3,295 | 28,000 | 3,295 |
| 2023-01-05 | 3,215 | 3,225 | 3,185 | 3,220 | 17,000 | 3,220 |
| 2023-01-04 | 3,250 | 3,250 | 3,165 | 3,200 | 19,000 | 3,200 |
分割・併合履歴 ： [2017-09-27]1株→0.5株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株