1968 太平電業(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-033,3703,3703,2903,30011,3003,300
2023-02-023,3503,3803,3403,3709,0003,370
2023-02-013,4603,4653,3503,35021,2003,350
2023-01-313,3953,4803,3853,46529,5003,465
2023-01-303,3303,4103,3053,40531,3003,405
2023-01-273,3703,3803,3153,33012,3003,330
2023-01-263,3653,3753,3153,33521,3003,335
2023-01-253,3403,4003,3403,39015,0003,390
2023-01-243,3253,4203,3253,39039,9003,390
2023-01-233,3203,3753,2553,31047,4003,310
2023-01-203,1753,2103,1753,1807,0003,180
2023-01-193,1803,2003,1653,18514,1003,185
2023-01-183,2203,2403,1653,22512,3003,225
2023-01-173,1803,2303,1803,22015,1003,220
2023-01-163,2403,2403,1903,20516,4003,205
2023-01-133,2753,3153,2503,27516,1003,275
2023-01-123,3053,3153,2753,27515,2003,275
2023-01-113,3653,3803,2953,30525,9003,305
2023-01-103,3203,3853,3103,33528,5003,335
2023-01-063,2653,3103,2503,29528,0003,295
2023-01-053,2153,2253,1853,22017,0003,220
2023-01-043,2503,2503,1653,20019,0003,200

分割・併合履歴 : [2017-09-27]1株→0.5株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株