1968 太平電業(株) の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-04-184,3054,3554,2704,35025,6004,350
2024-04-174,3404,3454,2454,28032,1004,280
2024-04-164,4604,4654,3404,34539,1004,345
2024-04-154,4304,5054,4204,49051,9004,490
2024-04-124,4804,5304,3804,43565,0004,435
2024-04-114,4954,5804,4454,51569,8004,515
2024-04-104,4354,5304,4304,49567,3004,495
2024-04-094,3954,4704,3804,47032,2004,470
2024-04-084,3104,3754,3104,37526,0004,375
2024-04-054,3404,3404,2504,32517,6004,325
2024-04-044,4354,4504,3554,37047,0004,370
2024-04-034,4154,5154,4154,47538,6004,475
2024-04-024,4854,5254,3904,43542,6004,435
2024-04-014,6054,6404,4854,53055,0004,530
2024-03-294,5604,6054,4804,60525,5004,605
2024-03-284,5904,7054,5754,61047,6004,610
2024-03-274,5404,7504,5354,73087,4004,730
2024-03-264,4904,5304,4904,52525,0004,525
2024-03-254,4704,5454,4704,52030,9004,520
2024-03-224,4654,4754,3954,47516,7004,475
2024-03-214,3754,4754,3754,43044,8004,430
2024-03-194,3604,3654,3104,36024,3004,360
2024-03-184,3654,3804,3304,36038,0004,360
2024-03-154,3104,4054,3104,40541,1004,405
2024-03-144,2604,3254,2504,32526,1004,325
2024-03-134,3004,3504,2554,27517,1004,275
2024-03-124,2954,3204,2454,30026,8004,300
2024-03-114,3804,3804,2654,33513,5004,335
2024-03-084,2554,4104,2504,38048,4004,380
2024-03-074,3304,3304,2504,29027,7004,290
2024-03-064,3004,3604,2654,32536,3004,325
2024-03-054,3654,3954,3354,36015,8004,360
2024-03-044,4154,4654,3204,35020,3004,350
2024-03-014,4554,4554,3754,40510,4004,405
2024-02-294,4454,4954,4254,45522,2004,455
2024-02-284,3754,4504,3054,43029,2004,430
2024-02-274,3204,4154,3204,34023,7004,340
2024-02-264,3754,4054,3454,34517,6004,345
2024-02-224,3054,3404,2904,33517,2004,335
2024-02-214,2854,3304,2504,28524,6004,285
2024-02-204,4854,4854,2904,29045,2004,290
2024-02-194,5004,5104,3904,46032,6004,460
2024-02-164,4704,5554,4354,51033,9004,510
2024-02-154,4604,4904,3854,43024,6004,430
2024-02-144,4404,4904,4104,42523,9004,425
2024-02-134,2554,4704,1904,46047,7004,460
2024-02-094,3554,4004,2804,29044,6004,290
2024-02-084,4254,4704,3454,42522,3004,425
2024-02-074,4804,5004,3754,42530,4004,425
2024-02-064,4704,5454,4554,51513,8004,515
2024-02-054,4604,5804,4604,53526,6004,535
2024-02-024,3854,4554,3554,4359,1004,435
2024-02-014,4504,4554,3504,39516,3004,395
2024-01-314,3004,4904,3004,47526,1004,475
2024-01-304,3354,3654,2804,31518,5004,315
2024-01-294,2404,3604,2404,33512,7004,335
2024-01-264,2854,3104,2254,23013,8004,230
2024-01-254,2454,3104,2404,28511,0004,285
2024-01-244,2904,3104,2604,26016,7004,260
2024-01-234,3804,3854,2854,31516,5004,315
2024-01-224,3654,4004,3204,33513,5004,335
2024-01-194,3454,3804,3204,3459,7004,345
2024-01-184,4004,4254,3554,3557,4004,355
2024-01-174,4504,5104,4054,40512,0004,405
2024-01-164,5054,5054,4104,4209,7004,420
2024-01-154,3454,5104,3454,47517,4004,475
2024-01-124,4004,4304,3254,34514,9004,345
2024-01-114,4254,4754,4104,43519,9004,435
2024-01-104,3804,4504,3804,41516,6004,415
2024-01-094,4004,4504,3204,35520,4004,355
2024-01-054,4654,4954,3804,38014,7004,380
2024-01-044,4704,4704,4054,44513,7004,445

分割・併合履歴 : [2017-09-27]1株→0.5株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株