1951 エクシオグループ(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 929 | 950 | 926 | 940 | 40,000 | 470 |
| 1997-12-29 | 865 | 930 | 864 | 924 | 156,000 | 462 |
| 1997-12-26 | 909 | 910 | 867 | 875 | 43,000 | 437.50 |
| 1997-12-25 | 866 | 910 | 855 | 909 | 141,000 | 454.50 |
| 1997-12-24 | 900 | 910 | 875 | 875 | 94,000 | 437.50 |
| 1997-12-22 | 910 | 911 | 900 | 910 | 126,000 | 455 |
| 1997-12-19 | 931 | 940 | 910 | 910 | 55,000 | 455 |
| 1997-12-18 | 933 | 950 | 933 | 934 | 169,000 | 467 |
| 1997-12-17 | 936 | 950 | 931 | 932 | 70,000 | 466 |
| 1997-12-16 | 945 | 955 | 935 | 936 | 25,000 | 468 |
| 1997-12-15 | 930 | 950 | 930 | 935 | 48,000 | 467.50 |
| 1997-12-12 | 935 | 940 | 930 | 940 | 180,000 | 470 |
| 1997-12-11 | 950 | 950 | 935 | 935 | 75,000 | 467.50 |
| 1997-12-10 | 975 | 975 | 945 | 950 | 233,000 | 475 |
| 1997-12-09 | 965 | 974 | 950 | 960 | 97,000 | 480 |
| 1997-12-08 | 970 | 970 | 940 | 945 | 78,000 | 472.50 |
| 1997-12-05 | 990 | 990 | 970 | 970 | 91,000 | 485 |
| 1997-12-04 | 990 | 995 | 990 | 990 | 109,000 | 495 |
| 1997-12-03 | 1,020 | 1,020 | 990 | 998 | 115,000 | 499 |
| 1997-12-02 | 1,020 | 1,030 | 1,020 | 1,030 | 149,000 | 515 |
| 1997-12-01 | 1,020 | 1,040 | 1,010 | 1,040 | 49,000 | 520 |
| 1997-11-28 | 1,050 | 1,050 | 1,010 | 1,030 | 72,000 | 515 |
| 1997-11-27 | 1,020 | 1,040 | 1,010 | 1,030 | 105,000 | 515 |
| 1997-11-26 | 1,020 | 1,030 | 1,000 | 1,020 | 165,000 | 510 |
| 1997-11-25 | 1,000 | 1,020 | 1,000 | 1,010 | 214,000 | 505 |
| 1997-11-21 | 1,070 | 1,090 | 1,070 | 1,080 | 149,000 | 540 |
| 1997-11-20 | 1,070 | 1,100 | 1,070 | 1,080 | 122,000 | 540 |
| 1997-11-19 | 1,070 | 1,090 | 1,070 | 1,070 | 65,000 | 535 |
| 1997-11-18 | 1,090 | 1,110 | 1,070 | 1,090 | 117,000 | 545 |
| 1997-11-17 | 1,010 | 1,070 | 1,010 | 1,050 | 147,000 | 525 |
| 1997-11-14 | 1,000 | 1,030 | 1,000 | 1,000 | 155,000 | 500 |
| 1997-11-13 | 990 | 1,010 | 990 | 1,010 | 60,000 | 505 |
| 1997-11-12 | 1,030 | 1,030 | 1,000 | 1,030 | 269,000 | 515 |
| 1997-11-11 | 1,010 | 1,040 | 997 | 1,030 | 223,000 | 515 |
| 1997-11-10 | 1,050 | 1,050 | 1,010 | 1,010 | 196,000 | 505 |
| 1997-11-07 | 1,070 | 1,090 | 1,050 | 1,070 | 261,000 | 535 |
| 1997-11-06 | 1,050 | 1,090 | 1,050 | 1,080 | 376,000 | 540 |
| 1997-11-05 | 1,070 | 1,070 | 1,020 | 1,030 | 127,000 | 515 |
| 1997-11-04 | 1,050 | 1,070 | 1,040 | 1,070 | 45,000 | 535 |
| 1997-10-31 | 1,060 | 1,060 | 1,040 | 1,040 | 126,000 | 520 |
| 1997-10-30 | 1,060 | 1,070 | 1,050 | 1,050 | 99,000 | 525 |
| 1997-10-29 | 1,050 | 1,080 | 1,050 | 1,080 | 161,000 | 540 |
| 1997-10-28 | 1,040 | 1,050 | 1,030 | 1,050 | 104,000 | 525 |
| 1997-10-27 | 1,080 | 1,090 | 1,070 | 1,080 | 47,000 | 540 |
| 1997-10-24 | 1,090 | 1,110 | 1,070 | 1,110 | 209,000 | 555 |
| 1997-10-23 | 1,100 | 1,120 | 1,090 | 1,110 | 263,000 | 555 |
| 1997-10-22 | 1,080 | 1,110 | 1,080 | 1,100 | 182,000 | 550 |
| 1997-10-21 | 1,050 | 1,070 | 1,050 | 1,070 | 70,000 | 535 |
| 1997-10-20 | 1,040 | 1,070 | 1,040 | 1,050 | 134,000 | 525 |
| 1997-10-17 | 1,010 | 1,050 | 1,010 | 1,050 | 354,000 | 525 |
| 1997-10-16 | 990 | 1,020 | 990 | 1,020 | 82,000 | 510 |
| 1997-10-15 | 1,000 | 1,020 | 1,000 | 1,000 | 82,000 | 500 |
| 1997-10-14 | 990 | 995 | 981 | 995 | 75,000 | 497.50 |
| 1997-10-13 | 986 | 990 | 975 | 985 | 121,000 | 492.50 |
| 1997-10-09 | 997 | 997 | 987 | 990 | 42,000 | 495 |
| 1997-10-08 | 986 | 1,000 | 986 | 999 | 27,000 | 499.50 |
| 1997-10-07 | 1,010 | 1,010 | 985 | 985 | 97,000 | 492.50 |
| 1997-10-06 | 1,010 | 1,010 | 1,000 | 1,010 | 189,000 | 505 |
| 1997-10-03 | 978 | 985 | 978 | 984 | 36,000 | 492 |
| 1997-10-02 | 1,000 | 1,000 | 977 | 988 | 34,000 | 494 |
| 1997-10-01 | 976 | 999 | 971 | 999 | 116,000 | 499.50 |
| 1997-09-30 | 1,000 | 1,000 | 977 | 977 | 80,000 | 488.50 |
| 1997-09-29 | 1,000 | 1,000 | 984 | 984 | 30,000 | 492 |
| 1997-09-26 | 1,030 | 1,030 | 999 | 1,000 | 123,000 | 500 |
| 1997-09-25 | 1,020 | 1,050 | 1,020 | 1,050 | 125,000 | 525 |
| 1997-09-24 | 1,020 | 1,070 | 1,020 | 1,060 | 244,000 | 530 |
| 1997-09-22 | 1,040 | 1,080 | 1,040 | 1,040 | 196,000 | 520 |
| 1997-09-19 | 1,050 | 1,070 | 1,010 | 1,030 | 228,000 | 515 |
| 1997-09-18 | 1,060 | 1,060 | 1,030 | 1,050 | 173,000 | 525 |
| 1997-09-17 | 1,110 | 1,120 | 1,060 | 1,070 | 168,000 | 535 |
| 1997-09-16 | 1,120 | 1,140 | 1,120 | 1,130 | 270,000 | 565 |
| 1997-09-12 | 1,120 | 1,130 | 1,100 | 1,130 | 398,000 | 565 |
| 1997-09-11 | 1,180 | 1,180 | 1,140 | 1,140 | 113,000 | 570 |
| 1997-09-10 | 1,150 | 1,190 | 1,140 | 1,190 | 69,000 | 595 |
| 1997-09-09 | 1,140 | 1,150 | 1,140 | 1,140 | 37,000 | 570 |
| 1997-09-08 | 1,160 | 1,160 | 1,140 | 1,160 | 376,000 | 580 |
| 1997-09-05 | 1,150 | 1,170 | 1,150 | 1,170 | 210,000 | 585 |
| 1997-09-04 | 1,160 | 1,170 | 1,150 | 1,160 | 237,000 | 580 |
| 1997-09-03 | 1,150 | 1,170 | 1,150 | 1,170 | 85,000 | 585 |
| 1997-09-02 | 1,130 | 1,140 | 1,110 | 1,140 | 299,000 | 570 |
| 1997-09-01 | 1,150 | 1,160 | 1,140 | 1,140 | 127,000 | 570 |
| 1997-08-29 | 1,170 | 1,190 | 1,150 | 1,160 | 401,000 | 580 |
| 1997-08-28 | 1,180 | 1,190 | 1,170 | 1,190 | 202,000 | 595 |
| 1997-08-27 | 1,210 | 1,210 | 1,180 | 1,180 | 202,000 | 590 |
| 1997-08-26 | 1,220 | 1,230 | 1,210 | 1,210 | 199,000 | 605 |
| 1997-08-25 | 1,210 | 1,220 | 1,210 | 1,220 | 192,000 | 610 |
| 1997-08-22 | 1,230 | 1,230 | 1,210 | 1,220 | 425,000 | 610 |
| 1997-08-21 | 1,250 | 1,250 | 1,230 | 1,240 | 224,000 | 620 |
| 1997-08-20 | 1,250 | 1,250 | 1,230 | 1,240 | 64,000 | 620 |
| 1997-08-19 | 1,250 | 1,250 | 1,230 | 1,250 | 264,000 | 625 |
| 1997-08-18 | 1,240 | 1,250 | 1,230 | 1,230 | 244,000 | 615 |
| 1997-08-15 | 1,270 | 1,270 | 1,250 | 1,260 | 248,000 | 630 |
| 1997-08-14 | 1,260 | 1,270 | 1,260 | 1,260 | 85,000 | 630 |
| 1997-08-13 | 1,250 | 1,260 | 1,240 | 1,260 | 71,000 | 630 |
| 1997-08-12 | 1,250 | 1,270 | 1,240 | 1,270 | 106,000 | 635 |
| 1997-08-11 | 1,240 | 1,260 | 1,230 | 1,260 | 135,000 | 630 |
| 1997-08-08 | 1,250 | 1,270 | 1,240 | 1,270 | 303,000 | 635 |
| 1997-08-07 | 1,270 | 1,280 | 1,250 | 1,260 | 279,000 | 630 |
| 1997-08-06 | 1,250 | 1,280 | 1,240 | 1,280 | 398,000 | 640 |
| 1997-08-05 | 1,280 | 1,280 | 1,250 | 1,270 | 239,000 | 635 |
| 1997-08-04 | 1,310 | 1,310 | 1,260 | 1,280 | 297,000 | 640 |
| 1997-08-01 | 1,330 | 1,330 | 1,290 | 1,320 | 797,000 | 660 |
| 1997-07-31 | 1,300 | 1,320 | 1,290 | 1,310 | 974,000 | 655 |
| 1997-07-30 | 1,290 | 1,300 | 1,280 | 1,300 | 385,000 | 650 |
| 1997-07-29 | 1,270 | 1,300 | 1,260 | 1,290 | 995,000 | 645 |
| 1997-07-28 | 1,240 | 1,290 | 1,240 | 1,260 | 419,000 | 630 |
| 1997-07-25 | 1,240 | 1,250 | 1,230 | 1,230 | 139,000 | 615 |
| 1997-07-24 | 1,230 | 1,250 | 1,230 | 1,250 | 278,000 | 625 |
| 1997-07-23 | 1,240 | 1,240 | 1,220 | 1,220 | 241,000 | 610 |
| 1997-07-22 | 1,260 | 1,260 | 1,210 | 1,220 | 497,000 | 610 |
| 1997-07-18 | 1,260 | 1,290 | 1,250 | 1,280 | 893,000 | 640 |
| 1997-07-17 | 1,240 | 1,260 | 1,230 | 1,260 | 1,698,000 | 630 |
| 1997-07-16 | 1,190 | 1,210 | 1,180 | 1,210 | 573,000 | 605 |
| 1997-07-15 | 1,180 | 1,190 | 1,180 | 1,180 | 68,000 | 590 |
| 1997-07-14 | 1,170 | 1,190 | 1,150 | 1,180 | 225,000 | 590 |
| 1997-07-11 | 1,160 | 1,160 | 1,140 | 1,150 | 88,000 | 575 |
| 1997-07-10 | 1,140 | 1,150 | 1,130 | 1,140 | 85,000 | 570 |
| 1997-07-09 | 1,150 | 1,150 | 1,130 | 1,130 | 37,000 | 565 |
| 1997-07-08 | 1,120 | 1,140 | 1,120 | 1,140 | 57,000 | 570 |
| 1997-07-07 | 1,150 | 1,150 | 1,120 | 1,120 | 207,000 | 560 |
| 1997-07-04 | 1,160 | 1,160 | 1,150 | 1,150 | 123,000 | 575 |
| 1997-07-03 | 1,180 | 1,190 | 1,160 | 1,170 | 129,000 | 585 |
| 1997-07-02 | 1,190 | 1,190 | 1,180 | 1,180 | 99,000 | 590 |
| 1997-07-01 | 1,190 | 1,190 | 1,170 | 1,180 | 497,000 | 590 |
| 1997-06-30 | 1,200 | 1,200 | 1,170 | 1,170 | 278,000 | 585 |
| 1997-06-27 | 1,190 | 1,200 | 1,190 | 1,200 | 186,000 | 600 |
| 1997-06-26 | 1,190 | 1,200 | 1,180 | 1,200 | 162,000 | 600 |
| 1997-06-25 | 1,190 | 1,200 | 1,180 | 1,200 | 385,000 | 600 |
| 1997-06-24 | 1,170 | 1,190 | 1,170 | 1,180 | 243,000 | 590 |
| 1997-06-23 | 1,180 | 1,190 | 1,170 | 1,180 | 371,000 | 590 |
| 1997-06-20 | 1,160 | 1,170 | 1,150 | 1,170 | 501,000 | 585 |
| 1997-06-19 | 1,150 | 1,160 | 1,150 | 1,150 | 138,000 | 575 |
| 1997-06-18 | 1,150 | 1,160 | 1,150 | 1,150 | 200,000 | 575 |
| 1997-06-17 | 1,150 | 1,150 | 1,130 | 1,130 | 227,000 | 565 |
| 1997-06-16 | 1,140 | 1,160 | 1,140 | 1,150 | 215,000 | 575 |
| 1997-06-13 | 1,120 | 1,140 | 1,120 | 1,140 | 177,000 | 570 |
| 1997-06-12 | 1,110 | 1,130 | 1,110 | 1,130 | 203,000 | 565 |
| 1997-06-11 | 1,130 | 1,140 | 1,100 | 1,100 | 148,000 | 550 |
| 1997-06-10 | 1,140 | 1,140 | 1,090 | 1,140 | 880,000 | 570 |
| 1997-06-09 | 1,160 | 1,170 | 1,140 | 1,150 | 541,000 | 575 |
| 1997-06-06 | 1,140 | 1,150 | 1,130 | 1,150 | 284,000 | 575 |
| 1997-06-05 | 1,130 | 1,140 | 1,120 | 1,140 | 152,000 | 570 |
| 1997-06-04 | 1,130 | 1,140 | 1,120 | 1,130 | 234,000 | 565 |
| 1997-06-03 | 1,120 | 1,140 | 1,120 | 1,130 | 373,000 | 565 |
| 1997-06-02 | 1,110 | 1,120 | 1,100 | 1,110 | 293,000 | 555 |
| 1997-05-30 | 1,120 | 1,130 | 1,100 | 1,110 | 185,000 | 555 |
| 1997-05-29 | 1,110 | 1,130 | 1,110 | 1,120 | 198,000 | 560 |
| 1997-05-28 | 1,110 | 1,120 | 1,100 | 1,120 | 119,000 | 560 |
| 1997-05-27 | 1,130 | 1,140 | 1,120 | 1,120 | 132,000 | 560 |
| 1997-05-26 | 1,120 | 1,130 | 1,110 | 1,130 | 79,000 | 565 |
| 1997-05-23 | 1,140 | 1,140 | 1,110 | 1,130 | 320,000 | 565 |
| 1997-05-22 | 1,130 | 1,150 | 1,120 | 1,150 | 509,000 | 575 |
| 1997-05-21 | 1,110 | 1,130 | 1,080 | 1,110 | 319,000 | 555 |
| 1997-05-20 | 1,120 | 1,140 | 1,110 | 1,120 | 251,000 | 560 |
| 1997-05-19 | 1,120 | 1,130 | 1,110 | 1,110 | 186,000 | 555 |
| 1997-05-16 | 1,110 | 1,130 | 1,100 | 1,120 | 296,000 | 560 |
| 1997-05-15 | 1,100 | 1,110 | 1,080 | 1,100 | 364,000 | 550 |
| 1997-05-14 | 1,050 | 1,080 | 1,050 | 1,080 | 78,000 | 540 |
| 1997-05-13 | 1,030 | 1,090 | 1,030 | 1,050 | 219,000 | 525 |
| 1997-05-12 | 1,030 | 1,040 | 1,020 | 1,040 | 84,000 | 520 |
| 1997-05-09 | 1,040 | 1,050 | 1,030 | 1,030 | 72,000 | 515 |
| 1997-05-08 | 1,040 | 1,060 | 1,030 | 1,060 | 104,000 | 530 |
| 1997-05-07 | 1,060 | 1,070 | 1,040 | 1,060 | 126,000 | 530 |
| 1997-05-06 | 1,060 | 1,070 | 1,050 | 1,070 | 241,000 | 535 |
| 1997-05-02 | 1,030 | 1,040 | 1,020 | 1,020 | 129,000 | 510 |
| 1997-05-01 | 1,050 | 1,060 | 1,030 | 1,030 | 190,000 | 515 |
| 1997-04-30 | 1,030 | 1,040 | 1,030 | 1,030 | 107,000 | 515 |
| 1997-04-28 | 1,020 | 1,030 | 1,020 | 1,030 | 120,000 | 515 |
| 1997-04-25 | 1,020 | 1,030 | 1,010 | 1,010 | 93,000 | 505 |
| 1997-04-24 | 1,010 | 1,020 | 1,010 | 1,020 | 166,000 | 510 |
| 1997-04-23 | 985 | 1,010 | 985 | 1,010 | 375,000 | 505 |
| 1997-04-22 | 980 | 995 | 980 | 985 | 254,000 | 492.50 |
| 1997-04-21 | 946 | 990 | 946 | 990 | 77,000 | 495 |
| 1997-04-18 | 943 | 947 | 942 | 942 | 82,000 | 471 |
| 1997-04-17 | 942 | 948 | 934 | 942 | 79,000 | 471 |
| 1997-04-16 | 937 | 944 | 934 | 942 | 59,000 | 471 |
| 1997-04-15 | 935 | 952 | 935 | 944 | 120,000 | 472 |
| 1997-04-14 | 944 | 944 | 926 | 943 | 113,000 | 471.50 |
| 1997-04-11 | 923 | 944 | 923 | 944 | 67,000 | 472 |
| 1997-04-10 | 944 | 944 | 927 | 929 | 106,000 | 464.50 |
| 1997-04-09 | 941 | 949 | 941 | 949 | 52,000 | 474.50 |
| 1997-04-08 | 945 | 951 | 944 | 949 | 105,000 | 474.50 |
| 1997-04-07 | 955 | 958 | 940 | 955 | 253,000 | 477.50 |
| 1997-04-04 | 920 | 945 | 920 | 935 | 81,000 | 467.50 |
| 1997-04-03 | 930 | 950 | 920 | 930 | 59,000 | 465 |
| 1997-04-02 | 924 | 935 | 917 | 928 | 54,000 | 464 |
| 1997-04-01 | 915 | 925 | 915 | 925 | 117,000 | 462.50 |
| 1997-03-31 | 915 | 925 | 915 | 925 | 7,000 | 462.50 |
| 1997-03-28 | 909 | 917 | 906 | 917 | 56,000 | 458.50 |
| 1997-03-27 | 924 | 928 | 906 | 906 | 98,000 | 453 |
| 1997-03-26 | 930 | 931 | 920 | 924 | 50,000 | 462 |
| 1997-03-25 | 930 | 940 | 930 | 935 | 55,000 | 467.50 |
| 1997-03-24 | 914 | 925 | 914 | 920 | 92,000 | 460 |
| 1997-03-21 | 915 | 915 | 910 | 913 | 62,000 | 456.50 |
| 1997-03-19 | 925 | 925 | 915 | 915 | 31,000 | 457.50 |
| 1997-03-18 | 910 | 925 | 907 | 910 | 61,000 | 455 |
| 1997-03-17 | 912 | 915 | 909 | 910 | 107,000 | 455 |
| 1997-03-14 | 929 | 929 | 910 | 910 | 98,000 | 455 |
| 1997-03-13 | 930 | 930 | 914 | 920 | 55,000 | 460 |
| 1997-03-12 | 935 | 935 | 931 | 932 | 74,000 | 466 |
| 1997-03-11 | 940 | 948 | 935 | 936 | 64,000 | 468 |
| 1997-03-10 | 948 | 948 | 947 | 948 | 28,000 | 474 |
| 1997-03-07 | 952 | 952 | 948 | 952 | 101,000 | 476 |
| 1997-03-06 | 968 | 968 | 952 | 952 | 104,000 | 476 |
| 1997-03-05 | 958 | 958 | 951 | 951 | 65,000 | 475.50 |
| 1997-03-04 | 952 | 955 | 946 | 948 | 156,000 | 474 |
| 1997-03-03 | 949 | 959 | 949 | 950 | 59,000 | 475 |
| 1997-02-28 | 941 | 951 | 940 | 949 | 407,000 | 474.50 |
| 1997-02-27 | 951 | 951 | 940 | 941 | 119,000 | 470.50 |
| 1997-02-26 | 955 | 960 | 955 | 955 | 22,000 | 477.50 |
| 1997-02-25 | 950 | 965 | 950 | 960 | 40,000 | 480 |
| 1997-02-24 | 960 | 969 | 950 | 950 | 49,000 | 475 |
| 1997-02-21 | 948 | 959 | 948 | 950 | 419,000 | 475 |
| 1997-02-20 | 949 | 960 | 948 | 958 | 85,000 | 479 |
| 1997-02-19 | 954 | 954 | 947 | 948 | 53,000 | 474 |
| 1997-02-18 | 980 | 980 | 952 | 953 | 113,000 | 476.50 |
| 1997-02-17 | 975 | 985 | 970 | 970 | 79,000 | 485 |
| 1997-02-14 | 970 | 987 | 960 | 985 | 70,000 | 492.50 |
| 1997-02-13 | 971 | 985 | 971 | 979 | 131,000 | 489.50 |
| 1997-02-12 | 950 | 969 | 950 | 969 | 129,000 | 484.50 |
| 1997-02-10 | 965 | 965 | 955 | 955 | 44,000 | 477.50 |
| 1997-02-07 | 952 | 960 | 943 | 955 | 107,000 | 477.50 |
| 1997-02-06 | 952 | 970 | 952 | 952 | 29,000 | 476 |
| 1997-02-05 | 975 | 975 | 960 | 960 | 85,000 | 480 |
| 1997-02-04 | 969 | 972 | 959 | 965 | 60,000 | 482.50 |
| 1997-02-03 | 954 | 960 | 949 | 959 | 15,000 | 479.50 |
| 1997-01-31 | 930 | 955 | 930 | 955 | 87,000 | 477.50 |
| 1997-01-30 | 943 | 955 | 935 | 935 | 82,000 | 467.50 |
| 1997-01-29 | 942 | 951 | 942 | 951 | 82,000 | 475.50 |
| 1997-01-28 | 945 | 955 | 940 | 950 | 83,000 | 475 |
| 1997-01-27 | 960 | 960 | 948 | 959 | 20,000 | 479.50 |
| 1997-01-24 | 970 | 970 | 950 | 960 | 117,000 | 480 |
| 1997-01-23 | 955 | 960 | 950 | 960 | 57,000 | 480 |
| 1997-01-22 | 960 | 960 | 955 | 960 | 43,000 | 480 |
| 1997-01-21 | 950 | 960 | 950 | 960 | 179,000 | 480 |
| 1997-01-20 | 965 | 965 | 945 | 965 | 87,000 | 482.50 |
| 1997-01-17 | 950 | 965 | 950 | 965 | 73,000 | 482.50 |
| 1997-01-16 | 949 | 961 | 949 | 960 | 179,000 | 480 |
| 1997-01-14 | 937 | 949 | 919 | 949 | 100,000 | 474.50 |
| 1997-01-13 | 935 | 940 | 920 | 940 | 114,000 | 470 |
| 1997-01-10 | 941 | 945 | 935 | 935 | 95,000 | 467.50 |
| 1997-01-09 | 953 | 953 | 940 | 940 | 84,000 | 470 |
| 1997-01-08 | 975 | 975 | 951 | 968 | 44,000 | 484 |
| 1997-01-07 | 989 | 990 | 975 | 976 | 34,000 | 488 |
| 1997-01-06 | 1,000 | 1,000 | 990 | 990 | 28,000 | 495 |
分割・併合履歴 ： [2024-03-28]1株→2株 [1994-09-27]1株→1.2株 [1988-09-27]1株→1.05株