1951 エクシオグループ(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,080 | 1,090 | 1,080 | 1,080 | 82,000 | 540 |
| 1994-12-29 | 1,080 | 1,090 | 1,070 | 1,070 | 115,000 | 535 |
| 1994-12-28 | 1,110 | 1,110 | 1,090 | 1,090 | 181,000 | 545 |
| 1994-12-27 | 1,110 | 1,110 | 1,090 | 1,100 | 141,000 | 550 |
| 1994-12-26 | 1,090 | 1,120 | 1,090 | 1,110 | 298,000 | 555 |
| 1994-12-22 | 1,060 | 1,090 | 1,060 | 1,090 | 189,000 | 545 |
| 1994-12-21 | 1,060 | 1,060 | 1,050 | 1,060 | 169,000 | 530 |
| 1994-12-20 | 1,040 | 1,050 | 1,040 | 1,050 | 120,000 | 525 |
| 1994-12-19 | 1,050 | 1,050 | 1,040 | 1,040 | 147,000 | 520 |
| 1994-12-16 | 1,040 | 1,040 | 1,030 | 1,040 | 164,000 | 520 |
| 1994-12-15 | 1,020 | 1,040 | 1,020 | 1,030 | 180,000 | 515 |
| 1994-12-14 | 1,020 | 1,030 | 1,010 | 1,020 | 134,000 | 510 |
| 1994-12-13 | 1,020 | 1,030 | 1,020 | 1,020 | 104,000 | 510 |
| 1994-12-12 | 1,040 | 1,040 | 1,030 | 1,040 | 110,000 | 520 |
| 1994-12-09 | 1,030 | 1,040 | 1,030 | 1,030 | 138,000 | 515 |
| 1994-12-08 | 1,030 | 1,040 | 1,030 | 1,030 | 70,000 | 515 |
| 1994-12-07 | 1,040 | 1,050 | 1,030 | 1,030 | 61,000 | 515 |
| 1994-12-06 | 1,060 | 1,060 | 1,040 | 1,050 | 100,000 | 525 |
| 1994-12-05 | 1,060 | 1,070 | 1,050 | 1,060 | 163,000 | 530 |
| 1994-12-02 | 1,030 | 1,050 | 1,030 | 1,030 | 203,000 | 515 |
| 1994-12-01 | 1,050 | 1,050 | 1,040 | 1,040 | 333,000 | 520 |
| 1994-11-30 | 1,020 | 1,060 | 1,010 | 1,050 | 473,000 | 525 |
| 1994-11-29 | 1,040 | 1,050 | 1,010 | 1,010 | 478,000 | 505 |
| 1994-11-28 | 1,060 | 1,060 | 1,030 | 1,050 | 133,000 | 525 |
| 1994-11-25 | 1,050 | 1,060 | 1,040 | 1,040 | 247,000 | 520 |
| 1994-11-24 | 1,050 | 1,060 | 1,050 | 1,060 | 164,000 | 530 |
| 1994-11-22 | 1,060 | 1,070 | 1,060 | 1,060 | 153,000 | 530 |
| 1994-11-21 | 1,070 | 1,080 | 1,070 | 1,070 | 64,000 | 535 |
| 1994-11-18 | 1,080 | 1,080 | 1,070 | 1,070 | 60,000 | 535 |
| 1994-11-17 | 1,080 | 1,080 | 1,060 | 1,070 | 155,000 | 535 |
| 1994-11-16 | 1,070 | 1,080 | 1,050 | 1,080 | 402,000 | 540 |
| 1994-11-15 | 1,070 | 1,080 | 1,070 | 1,070 | 55,000 | 535 |
| 1994-11-14 | 1,060 | 1,070 | 1,050 | 1,070 | 69,000 | 535 |
| 1994-11-11 | 1,060 | 1,070 | 1,060 | 1,060 | 1,137,000 | 530 |
| 1994-11-10 | 1,070 | 1,080 | 1,050 | 1,070 | 322,000 | 535 |
| 1994-11-09 | 1,070 | 1,080 | 1,060 | 1,060 | 1,002,000 | 530 |
| 1994-11-08 | 1,070 | 1,080 | 1,060 | 1,060 | 1,170,000 | 530 |
| 1994-11-07 | 1,080 | 1,080 | 1,070 | 1,070 | 74,000 | 535 |
| 1994-11-04 | 1,080 | 1,090 | 1,070 | 1,080 | 1,101,000 | 540 |
| 1994-11-02 | 1,100 | 1,100 | 1,080 | 1,080 | 1,127,000 | 540 |
| 1994-11-01 | 1,080 | 1,090 | 1,070 | 1,090 | 84,000 | 545 |
| 1994-10-31 | 1,080 | 1,090 | 1,070 | 1,070 | 75,000 | 535 |
| 1994-10-28 | 1,080 | 1,090 | 1,070 | 1,070 | 131,000 | 535 |
| 1994-10-27 | 1,090 | 1,090 | 1,080 | 1,080 | 78,000 | 540 |
| 1994-10-26 | 1,080 | 1,090 | 1,070 | 1,090 | 110,000 | 545 |
| 1994-10-25 | 1,070 | 1,090 | 1,070 | 1,080 | 44,000 | 540 |
| 1994-10-24 | 1,100 | 1,100 | 1,070 | 1,070 | 172,000 | 535 |
| 1994-10-21 | 1,110 | 1,110 | 1,100 | 1,100 | 141,000 | 550 |
| 1994-10-20 | 1,110 | 1,120 | 1,110 | 1,110 | 67,000 | 555 |
| 1994-10-19 | 1,110 | 1,120 | 1,090 | 1,110 | 101,000 | 555 |
| 1994-10-18 | 1,110 | 1,120 | 1,100 | 1,110 | 214,000 | 555 |
| 1994-10-17 | 1,120 | 1,120 | 1,110 | 1,120 | 56,000 | 560 |
| 1994-10-14 | 1,140 | 1,140 | 1,120 | 1,120 | 226,000 | 560 |
| 1994-10-13 | 1,150 | 1,150 | 1,140 | 1,140 | 31,000 | 570 |
| 1994-10-12 | 1,130 | 1,150 | 1,120 | 1,130 | 74,000 | 565 |
| 1994-10-11 | 1,120 | 1,130 | 1,120 | 1,130 | 99,000 | 565 |
| 1994-10-07 | 1,110 | 1,120 | 1,100 | 1,100 | 186,000 | 550 |
| 1994-10-06 | 1,140 | 1,140 | 1,100 | 1,110 | 212,000 | 555 |
| 1994-10-05 | 1,140 | 1,160 | 1,140 | 1,150 | 116,000 | 575 |
| 1994-10-04 | 1,170 | 1,170 | 1,140 | 1,140 | 164,000 | 570 |
| 1994-10-03 | 1,180 | 1,180 | 1,160 | 1,160 | 104,000 | 580 |
| 1994-09-30 | 1,180 | 1,190 | 1,170 | 1,180 | 65,000 | 590 |
| 1994-09-29 | 1,180 | 1,190 | 1,170 | 1,180 | 249,000 | 590 |
| 1994-09-28 | 1,160 | 1,170 | 1,150 | 1,170 | 182,000 | 585 |
| 1994-09-27 | 1,160 | 1,170 | 1,140 | 1,140 | 428,000 | 570 |
| 1994-09-26 | 1,410 | 1,420 | 1,400 | 1,410 | 349,000 | 587.50 |
| 1994-09-22 | 1,400 | 1,410 | 1,390 | 1,410 | 239,000 | 587.50 |
| 1994-09-21 | 1,400 | 1,410 | 1,390 | 1,410 | 259,000 | 587.50 |
| 1994-09-20 | 1,400 | 1,400 | 1,390 | 1,400 | 138,000 | 583.33 |
| 1994-09-19 | 1,410 | 1,410 | 1,380 | 1,400 | 191,000 | 583.33 |
| 1994-09-16 | 1,400 | 1,420 | 1,400 | 1,410 | 374,000 | 587.50 |
| 1994-09-14 | 1,380 | 1,380 | 1,370 | 1,380 | 121,000 | 575 |
| 1994-09-13 | 1,370 | 1,390 | 1,360 | 1,380 | 145,000 | 575 |
| 1994-09-12 | 1,370 | 1,380 | 1,360 | 1,380 | 80,000 | 575 |
| 1994-09-09 | 1,400 | 1,400 | 1,380 | 1,380 | 208,000 | 575 |
| 1994-09-08 | 1,370 | 1,400 | 1,370 | 1,380 | 107,000 | 575 |
| 1994-09-07 | 1,380 | 1,380 | 1,360 | 1,370 | 216,000 | 570.83 |
| 1994-09-06 | 1,390 | 1,390 | 1,380 | 1,380 | 153,000 | 575 |
| 1994-09-05 | 1,420 | 1,420 | 1,390 | 1,390 | 252,000 | 579.17 |
| 1994-09-02 | 1,420 | 1,420 | 1,410 | 1,420 | 180,000 | 591.67 |
| 1994-09-01 | 1,420 | 1,440 | 1,410 | 1,420 | 632,000 | 591.67 |
| 1994-08-31 | 1,420 | 1,430 | 1,410 | 1,420 | 405,000 | 591.67 |
| 1994-08-30 | 1,410 | 1,420 | 1,390 | 1,420 | 339,000 | 591.67 |
| 1994-08-29 | 1,400 | 1,430 | 1,400 | 1,410 | 528,000 | 587.50 |
| 1994-08-26 | 1,380 | 1,400 | 1,380 | 1,400 | 268,000 | 583.33 |
| 1994-08-25 | 1,390 | 1,400 | 1,380 | 1,380 | 97,000 | 575 |
| 1994-08-24 | 1,380 | 1,380 | 1,370 | 1,380 | 130,000 | 575 |
| 1994-08-23 | 1,390 | 1,390 | 1,380 | 1,380 | 51,000 | 575 |
| 1994-08-22 | 1,390 | 1,390 | 1,380 | 1,390 | 37,000 | 579.17 |
| 1994-08-19 | 1,410 | 1,410 | 1,390 | 1,390 | 163,000 | 579.17 |
| 1994-08-18 | 1,420 | 1,420 | 1,410 | 1,410 | 370,000 | 587.50 |
| 1994-08-17 | 1,380 | 1,430 | 1,380 | 1,420 | 914,000 | 591.67 |
| 1994-08-16 | 1,370 | 1,380 | 1,370 | 1,370 | 39,000 | 570.83 |
| 1994-08-15 | 1,370 | 1,380 | 1,360 | 1,370 | 106,000 | 570.83 |
| 1994-08-12 | 1,380 | 1,390 | 1,370 | 1,370 | 140,000 | 570.83 |
| 1994-08-11 | 1,370 | 1,380 | 1,360 | 1,380 | 51,000 | 575 |
| 1994-08-10 | 1,370 | 1,380 | 1,360 | 1,370 | 100,000 | 570.83 |
| 1994-08-09 | 1,380 | 1,390 | 1,360 | 1,370 | 249,000 | 570.83 |
| 1994-08-08 | 1,380 | 1,390 | 1,370 | 1,380 | 142,000 | 575 |
| 1994-08-05 | 1,410 | 1,410 | 1,380 | 1,380 | 215,000 | 575 |
| 1994-08-04 | 1,390 | 1,410 | 1,380 | 1,410 | 451,000 | 587.50 |
| 1994-08-03 | 1,380 | 1,400 | 1,370 | 1,390 | 356,000 | 579.17 |
| 1994-08-02 | 1,360 | 1,400 | 1,360 | 1,400 | 776,000 | 583.33 |
| 1994-08-01 | 1,360 | 1,370 | 1,350 | 1,350 | 194,000 | 562.50 |
| 1994-07-29 | 1,360 | 1,380 | 1,350 | 1,370 | 237,000 | 570.83 |
| 1994-07-28 | 1,340 | 1,340 | 1,320 | 1,340 | 269,000 | 558.33 |
| 1994-07-27 | 1,380 | 1,380 | 1,320 | 1,340 | 273,000 | 558.33 |
| 1994-07-26 | 1,380 | 1,400 | 1,380 | 1,380 | 69,000 | 575 |
| 1994-07-25 | 1,380 | 1,400 | 1,380 | 1,380 | 56,000 | 575 |
| 1994-07-22 | 1,420 | 1,430 | 1,380 | 1,400 | 182,000 | 583.33 |
| 1994-07-21 | 1,440 | 1,440 | 1,420 | 1,420 | 326,000 | 591.67 |
| 1994-07-20 | 1,430 | 1,450 | 1,420 | 1,440 | 773,000 | 600 |
| 1994-07-19 | 1,390 | 1,450 | 1,390 | 1,420 | 976,000 | 591.67 |
| 1994-07-18 | 1,410 | 1,410 | 1,390 | 1,400 | 92,000 | 583.33 |
| 1994-07-15 | 1,420 | 1,430 | 1,390 | 1,400 | 249,000 | 583.33 |
| 1994-07-14 | 1,390 | 1,400 | 1,370 | 1,400 | 55,000 | 583.33 |
| 1994-07-13 | 1,370 | 1,390 | 1,360 | 1,370 | 68,000 | 570.83 |
| 1994-07-12 | 1,360 | 1,360 | 1,350 | 1,360 | 66,000 | 566.67 |
| 1994-07-11 | 1,360 | 1,370 | 1,350 | 1,370 | 100,000 | 570.83 |
| 1994-07-08 | 1,380 | 1,400 | 1,370 | 1,380 | 68,000 | 575 |
| 1994-07-07 | 1,410 | 1,410 | 1,380 | 1,390 | 164,000 | 579.17 |
| 1994-07-06 | 1,420 | 1,430 | 1,390 | 1,390 | 167,000 | 579.17 |
| 1994-07-05 | 1,420 | 1,430 | 1,410 | 1,410 | 104,000 | 587.50 |
| 1994-07-04 | 1,440 | 1,440 | 1,410 | 1,420 | 175,000 | 591.67 |
| 1994-07-01 | 1,430 | 1,440 | 1,410 | 1,430 | 716,000 | 595.83 |
| 1994-06-30 | 1,380 | 1,440 | 1,380 | 1,430 | 1,170,000 | 595.83 |
| 1994-06-29 | 1,380 | 1,420 | 1,380 | 1,400 | 2,562,001 | 583.33 |
| 1994-06-28 | 1,350 | 1,390 | 1,340 | 1,380 | 775,000 | 575 |
| 1994-06-27 | 1,330 | 1,340 | 1,310 | 1,330 | 275,000 | 554.17 |
| 1994-06-24 | 1,350 | 1,350 | 1,330 | 1,330 | 88,000 | 554.17 |
| 1994-06-23 | 1,330 | 1,340 | 1,320 | 1,330 | 88,000 | 554.17 |
| 1994-06-22 | 1,310 | 1,330 | 1,310 | 1,310 | 135,000 | 545.83 |
| 1994-06-21 | 1,330 | 1,340 | 1,310 | 1,340 | 97,000 | 558.33 |
| 1994-06-20 | 1,350 | 1,350 | 1,330 | 1,330 | 71,000 | 554.17 |
| 1994-06-17 | 1,350 | 1,360 | 1,340 | 1,340 | 97,000 | 558.33 |
| 1994-06-16 | 1,340 | 1,360 | 1,340 | 1,360 | 132,000 | 566.67 |
| 1994-06-15 | 1,360 | 1,360 | 1,340 | 1,360 | 41,000 | 566.67 |
| 1994-06-14 | 1,350 | 1,370 | 1,350 | 1,360 | 42,000 | 566.67 |
| 1994-06-13 | 1,370 | 1,370 | 1,360 | 1,370 | 52,000 | 570.83 |
| 1994-06-10 | 1,360 | 1,380 | 1,360 | 1,360 | 162,000 | 566.67 |
| 1994-06-09 | 1,360 | 1,390 | 1,360 | 1,380 | 691,000 | 575 |
| 1994-06-08 | 1,350 | 1,360 | 1,340 | 1,350 | 155,000 | 562.50 |
| 1994-06-07 | 1,350 | 1,350 | 1,330 | 1,350 | 183,000 | 562.50 |
| 1994-06-06 | 1,350 | 1,360 | 1,330 | 1,360 | 248,000 | 566.67 |
| 1994-06-03 | 1,370 | 1,370 | 1,350 | 1,350 | 182,000 | 562.50 |
| 1994-06-02 | 1,370 | 1,380 | 1,360 | 1,370 | 209,000 | 570.83 |
| 1994-06-01 | 1,330 | 1,380 | 1,330 | 1,370 | 899,000 | 570.83 |
| 1994-05-31 | 1,310 | 1,340 | 1,300 | 1,320 | 271,000 | 550 |
| 1994-05-30 | 1,310 | 1,320 | 1,300 | 1,300 | 61,000 | 541.67 |
| 1994-05-27 | 1,300 | 1,320 | 1,300 | 1,310 | 71,000 | 545.83 |
| 1994-05-26 | 1,310 | 1,320 | 1,310 | 1,310 | 63,000 | 545.83 |
| 1994-05-25 | 1,300 | 1,330 | 1,300 | 1,320 | 192,000 | 550 |
| 1994-05-24 | 1,300 | 1,310 | 1,300 | 1,300 | 181,000 | 541.67 |
| 1994-05-23 | 1,310 | 1,320 | 1,300 | 1,310 | 119,000 | 545.83 |
| 1994-05-20 | 1,320 | 1,320 | 1,300 | 1,310 | 151,000 | 545.83 |
| 1994-05-19 | 1,310 | 1,310 | 1,290 | 1,300 | 93,000 | 541.67 |
| 1994-05-18 | 1,310 | 1,320 | 1,300 | 1,320 | 103,000 | 550 |
| 1994-05-17 | 1,310 | 1,310 | 1,300 | 1,310 | 99,000 | 545.83 |
| 1994-05-16 | 1,320 | 1,320 | 1,300 | 1,310 | 115,000 | 545.83 |
| 1994-05-13 | 1,320 | 1,320 | 1,300 | 1,320 | 102,000 | 550 |
| 1994-05-12 | 1,330 | 1,330 | 1,300 | 1,320 | 167,000 | 550 |
| 1994-05-11 | 1,330 | 1,330 | 1,300 | 1,330 | 257,000 | 554.17 |
| 1994-05-10 | 1,290 | 1,300 | 1,280 | 1,290 | 232,000 | 537.50 |
| 1994-05-09 | 1,300 | 1,300 | 1,290 | 1,290 | 57,000 | 537.50 |
| 1994-05-06 | 1,300 | 1,300 | 1,290 | 1,290 | 142,000 | 537.50 |
| 1994-05-02 | 1,310 | 1,310 | 1,280 | 1,280 | 140,000 | 533.33 |
| 1994-04-28 | 1,280 | 1,310 | 1,280 | 1,310 | 186,000 | 545.83 |
| 1994-04-27 | 1,290 | 1,290 | 1,280 | 1,280 | 52,000 | 533.33 |
| 1994-04-26 | 1,290 | 1,290 | 1,290 | 1,290 | 49,000 | 537.50 |
| 1994-04-25 | 1,290 | 1,300 | 1,280 | 1,290 | 88,000 | 537.50 |
| 1994-04-22 | 1,280 | 1,300 | 1,270 | 1,300 | 139,000 | 541.67 |
| 1994-04-21 | 1,260 | 1,270 | 1,260 | 1,260 | 72,000 | 525 |
| 1994-04-20 | 1,270 | 1,290 | 1,260 | 1,260 | 130,000 | 525 |
| 1994-04-19 | 1,280 | 1,290 | 1,280 | 1,280 | 120,000 | 533.33 |
| 1994-04-18 | 1,280 | 1,300 | 1,280 | 1,280 | 129,000 | 533.33 |
| 1994-04-15 | 1,280 | 1,300 | 1,280 | 1,300 | 75,000 | 541.67 |
| 1994-04-14 | 1,270 | 1,290 | 1,270 | 1,290 | 72,000 | 537.50 |
| 1994-04-13 | 1,280 | 1,290 | 1,260 | 1,290 | 166,000 | 537.50 |
| 1994-04-12 | 1,310 | 1,310 | 1,280 | 1,280 | 97,000 | 533.33 |
| 1994-04-11 | 1,280 | 1,300 | 1,280 | 1,300 | 45,000 | 541.67 |
| 1994-04-08 | 1,290 | 1,300 | 1,270 | 1,280 | 128,000 | 533.33 |
| 1994-04-07 | 1,280 | 1,300 | 1,280 | 1,300 | 105,000 | 541.67 |
| 1994-04-06 | 1,320 | 1,330 | 1,300 | 1,300 | 156,000 | 541.67 |
| 1994-04-05 | 1,270 | 1,310 | 1,270 | 1,300 | 166,000 | 541.67 |
| 1994-04-04 | 1,290 | 1,300 | 1,270 | 1,270 | 136,000 | 529.17 |
| 1994-04-01 | 1,300 | 1,300 | 1,280 | 1,300 | 88,000 | 541.67 |
| 1994-03-31 | 1,290 | 1,300 | 1,270 | 1,300 | 90,000 | 541.67 |
| 1994-03-30 | 1,260 | 1,320 | 1,260 | 1,320 | 85,000 | 550 |
| 1994-03-29 | 1,320 | 1,340 | 1,290 | 1,300 | 301,000 | 541.67 |
| 1994-03-28 | 1,300 | 1,310 | 1,290 | 1,300 | 250,000 | 541.67 |
| 1994-03-25 | 1,320 | 1,320 | 1,300 | 1,320 | 92,000 | 550 |
| 1994-03-24 | 1,320 | 1,340 | 1,310 | 1,320 | 84,000 | 550 |
| 1994-03-23 | 1,350 | 1,350 | 1,320 | 1,330 | 82,000 | 554.17 |
| 1994-03-22 | 1,370 | 1,370 | 1,330 | 1,340 | 69,000 | 558.33 |
| 1994-03-18 | 1,370 | 1,380 | 1,360 | 1,370 | 122,000 | 570.83 |
| 1994-03-17 | 1,380 | 1,390 | 1,350 | 1,380 | 225,000 | 575 |
| 1994-03-16 | 1,350 | 1,380 | 1,340 | 1,380 | 261,000 | 575 |
| 1994-03-15 | 1,340 | 1,350 | 1,330 | 1,350 | 221,000 | 562.50 |
| 1994-03-14 | 1,320 | 1,350 | 1,320 | 1,350 | 100,000 | 562.50 |
| 1994-03-11 | 1,330 | 1,330 | 1,310 | 1,310 | 130,000 | 545.83 |
| 1994-03-10 | 1,300 | 1,330 | 1,300 | 1,320 | 192,000 | 550 |
| 1994-03-09 | 1,310 | 1,320 | 1,300 | 1,300 | 236,000 | 541.67 |
| 1994-03-08 | 1,350 | 1,360 | 1,290 | 1,320 | 2,050,001 | 550 |
| 1994-03-07 | 1,340 | 1,360 | 1,340 | 1,340 | 137,000 | 558.33 |
| 1994-03-04 | 1,330 | 1,370 | 1,330 | 1,360 | 174,000 | 566.67 |
| 1994-03-03 | 1,360 | 1,370 | 1,330 | 1,340 | 187,000 | 558.33 |
| 1994-03-02 | 1,380 | 1,380 | 1,350 | 1,350 | 193,000 | 562.50 |
| 1994-03-01 | 1,380 | 1,390 | 1,370 | 1,370 | 514,000 | 570.83 |
| 1994-02-28 | 1,350 | 1,380 | 1,350 | 1,370 | 457,000 | 570.83 |
| 1994-02-25 | 1,330 | 1,360 | 1,320 | 1,350 | 263,000 | 562.50 |
| 1994-02-24 | 1,350 | 1,350 | 1,330 | 1,340 | 240,000 | 558.33 |
| 1994-02-23 | 1,330 | 1,340 | 1,300 | 1,340 | 198,000 | 558.33 |
| 1994-02-22 | 1,340 | 1,340 | 1,320 | 1,330 | 217,000 | 554.17 |
| 1994-02-21 | 1,320 | 1,320 | 1,300 | 1,320 | 123,000 | 550 |
| 1994-02-18 | 1,330 | 1,340 | 1,310 | 1,320 | 99,000 | 550 |
| 1994-02-17 | 1,330 | 1,350 | 1,310 | 1,310 | 83,000 | 545.83 |
| 1994-02-16 | 1,360 | 1,380 | 1,330 | 1,370 | 391,000 | 570.83 |
| 1994-02-15 | 1,250 | 1,340 | 1,250 | 1,340 | 463,000 | 558.33 |
| 1994-02-14 | 1,320 | 1,330 | 1,300 | 1,320 | 130,000 | 550 |
| 1994-02-10 | 1,310 | 1,360 | 1,300 | 1,360 | 191,000 | 566.67 |
| 1994-02-09 | 1,360 | 1,380 | 1,300 | 1,320 | 381,000 | 550 |
| 1994-02-08 | 1,390 | 1,410 | 1,360 | 1,360 | 1,130,000 | 566.67 |
| 1994-02-07 | 1,360 | 1,400 | 1,360 | 1,380 | 986,000 | 575 |
| 1994-02-04 | 1,300 | 1,380 | 1,290 | 1,380 | 1,137,000 | 575 |
| 1994-02-03 | 1,340 | 1,340 | 1,280 | 1,310 | 254,000 | 545.83 |
| 1994-02-02 | 1,330 | 1,350 | 1,300 | 1,340 | 612,000 | 558.33 |
| 1994-02-01 | 1,360 | 1,370 | 1,320 | 1,350 | 1,529,001 | 562.50 |
| 1994-01-31 | 1,280 | 1,360 | 1,280 | 1,340 | 2,809,001 | 558.33 |
| 1994-01-28 | 1,190 | 1,220 | 1,180 | 1,200 | 104,000 | 500 |
| 1994-01-27 | 1,250 | 1,260 | 1,210 | 1,210 | 578,000 | 504.17 |
| 1994-01-26 | 1,220 | 1,240 | 1,200 | 1,240 | 244,000 | 516.67 |
| 1994-01-25 | 1,200 | 1,220 | 1,180 | 1,220 | 175,000 | 508.33 |
| 1994-01-24 | 1,160 | 1,200 | 1,150 | 1,180 | 356,000 | 491.67 |
| 1994-01-21 | 1,240 | 1,250 | 1,200 | 1,240 | 277,000 | 516.67 |
| 1994-01-20 | 1,250 | 1,250 | 1,230 | 1,230 | 488,000 | 512.50 |
| 1994-01-19 | 1,230 | 1,250 | 1,230 | 1,230 | 764,000 | 512.50 |
| 1994-01-18 | 1,190 | 1,230 | 1,180 | 1,210 | 500,000 | 504.17 |
| 1994-01-17 | 1,210 | 1,210 | 1,180 | 1,190 | 179,000 | 495.83 |
| 1994-01-14 | 1,190 | 1,200 | 1,190 | 1,200 | 153,000 | 500 |
| 1994-01-13 | 1,200 | 1,210 | 1,190 | 1,200 | 218,000 | 500 |
| 1994-01-12 | 1,190 | 1,200 | 1,170 | 1,200 | 154,000 | 500 |
| 1994-01-11 | 1,210 | 1,220 | 1,180 | 1,180 | 337,000 | 491.67 |
| 1994-01-10 | 1,190 | 1,200 | 1,170 | 1,190 | 926,000 | 495.83 |
| 1994-01-07 | 1,120 | 1,170 | 1,110 | 1,170 | 562,000 | 487.50 |
| 1994-01-06 | 1,120 | 1,120 | 1,090 | 1,120 | 410,000 | 466.67 |
| 1994-01-05 | 1,050 | 1,080 | 1,050 | 1,080 | 114,000 | 450 |
| 1994-01-04 | 1,030 | 1,050 | 1,020 | 1,050 | 57,000 | 437.50 |
分割・併合履歴 ： [2024-03-28]1株→2株 [1994-09-27]1株→1.2株 [1988-09-27]1株→1.05株