1951 エクシオグループ(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,440 | 1,440 | 1,380 | 1,390 | 55,000 | 579.17 |
| 1989-12-28 | 1,440 | 1,460 | 1,400 | 1,400 | 155,000 | 583.33 |
| 1989-12-27 | 1,460 | 1,470 | 1,440 | 1,450 | 615,000 | 604.17 |
| 1989-12-26 | 1,400 | 1,460 | 1,400 | 1,450 | 244,000 | 604.17 |
| 1989-12-25 | 1,380 | 1,400 | 1,380 | 1,380 | 73,000 | 575 |
| 1989-12-22 | 1,390 | 1,410 | 1,380 | 1,380 | 85,000 | 575 |
| 1989-12-21 | 1,410 | 1,430 | 1,400 | 1,410 | 77,000 | 587.50 |
| 1989-12-20 | 1,420 | 1,440 | 1,410 | 1,410 | 168,000 | 587.50 |
| 1989-12-19 | 1,440 | 1,440 | 1,410 | 1,410 | 174,000 | 587.50 |
| 1989-12-18 | 1,410 | 1,430 | 1,400 | 1,420 | 157,000 | 591.67 |
| 1989-12-15 | 1,400 | 1,430 | 1,390 | 1,400 | 212,000 | 583.33 |
| 1989-12-14 | 1,390 | 1,410 | 1,390 | 1,400 | 262,000 | 583.33 |
| 1989-12-13 | 1,380 | 1,390 | 1,360 | 1,380 | 151,000 | 575 |
| 1989-12-12 | 1,390 | 1,400 | 1,380 | 1,380 | 46,000 | 575 |
| 1989-12-11 | 1,410 | 1,410 | 1,390 | 1,400 | 100,000 | 583.33 |
| 1989-12-08 | 1,420 | 1,440 | 1,400 | 1,420 | 301,000 | 591.67 |
| 1989-12-07 | 1,460 | 1,470 | 1,400 | 1,440 | 653,000 | 600 |
| 1989-12-06 | 1,440 | 1,530 | 1,420 | 1,480 | 3,785,002 | 616.67 |
| 1989-12-05 | 1,350 | 1,440 | 1,340 | 1,440 | 1,560,001 | 600 |
| 1989-12-04 | 1,320 | 1,340 | 1,310 | 1,330 | 96,000 | 554.17 |
| 1989-12-01 | 1,330 | 1,350 | 1,270 | 1,300 | 294,000 | 541.67 |
| 1989-11-30 | 1,300 | 1,350 | 1,300 | 1,350 | 113,000 | 562.50 |
| 1989-11-29 | 1,330 | 1,350 | 1,310 | 1,310 | 189,000 | 545.83 |
| 1989-11-28 | 1,340 | 1,350 | 1,280 | 1,310 | 320,000 | 545.83 |
| 1989-11-27 | 1,330 | 1,360 | 1,320 | 1,350 | 223,000 | 562.50 |
| 1989-11-24 | 1,310 | 1,360 | 1,310 | 1,320 | 307,000 | 550 |
| 1989-11-22 | 1,340 | 1,350 | 1,310 | 1,320 | 243,000 | 550 |
| 1989-11-21 | 1,310 | 1,330 | 1,310 | 1,320 | 116,000 | 550 |
| 1989-11-20 | 1,330 | 1,340 | 1,310 | 1,310 | 91,000 | 545.83 |
| 1989-11-17 | 1,290 | 1,340 | 1,290 | 1,290 | 365,000 | 537.50 |
| 1989-11-16 | 1,310 | 1,310 | 1,270 | 1,270 | 85,000 | 529.17 |
| 1989-11-15 | 1,270 | 1,300 | 1,270 | 1,300 | 137,000 | 541.67 |
| 1989-11-14 | 1,260 | 1,270 | 1,250 | 1,250 | 172,000 | 520.83 |
| 1989-11-13 | 1,270 | 1,270 | 1,240 | 1,260 | 149,000 | 525 |
| 1989-11-10 | 1,300 | 1,300 | 1,270 | 1,270 | 98,000 | 529.17 |
| 1989-11-09 | 1,310 | 1,320 | 1,260 | 1,310 | 90,000 | 545.83 |
| 1989-11-08 | 1,270 | 1,320 | 1,250 | 1,320 | 227,000 | 550 |
| 1989-11-07 | 1,260 | 1,270 | 1,250 | 1,270 | 99,000 | 529.17 |
| 1989-11-06 | 1,290 | 1,290 | 1,260 | 1,260 | 48,000 | 525 |
| 1989-11-02 | 1,280 | 1,280 | 1,250 | 1,260 | 61,000 | 525 |
| 1989-11-01 | 1,260 | 1,290 | 1,250 | 1,270 | 105,000 | 529.17 |
| 1989-10-31 | 1,280 | 1,290 | 1,260 | 1,260 | 67,000 | 525 |
| 1989-10-30 | 1,260 | 1,280 | 1,260 | 1,270 | 70,000 | 529.17 |
| 1989-10-27 | 1,300 | 1,320 | 1,270 | 1,270 | 131,000 | 529.17 |
| 1989-10-26 | 1,320 | 1,330 | 1,290 | 1,300 | 102,000 | 541.67 |
| 1989-10-25 | 1,300 | 1,370 | 1,290 | 1,330 | 617,000 | 554.17 |
| 1989-10-24 | 1,270 | 1,310 | 1,270 | 1,290 | 82,000 | 537.50 |
| 1989-10-23 | 1,260 | 1,280 | 1,250 | 1,250 | 179,000 | 520.83 |
| 1989-10-20 | 1,280 | 1,300 | 1,250 | 1,260 | 79,000 | 525 |
| 1989-10-19 | 1,270 | 1,290 | 1,260 | 1,280 | 71,000 | 533.33 |
| 1989-10-18 | 1,270 | 1,320 | 1,260 | 1,280 | 100,000 | 533.33 |
| 1989-10-17 | 1,240 | 1,290 | 1,240 | 1,270 | 258,000 | 529.17 |
| 1989-10-16 | 1,290 | 1,300 | 1,240 | 1,240 | 66,000 | 516.67 |
| 1989-10-13 | 1,300 | 1,310 | 1,280 | 1,300 | 25,000 | 541.67 |
| 1989-10-12 | 1,320 | 1,340 | 1,280 | 1,340 | 162,000 | 558.33 |
| 1989-10-11 | 1,350 | 1,350 | 1,300 | 1,340 | 48,000 | 558.33 |
| 1989-10-09 | 1,360 | 1,360 | 1,310 | 1,340 | 115,000 | 558.33 |
| 1989-10-06 | 1,320 | 1,360 | 1,290 | 1,330 | 173,000 | 554.17 |
| 1989-10-05 | 1,380 | 1,390 | 1,340 | 1,340 | 296,000 | 558.33 |
| 1989-10-04 | 1,340 | 1,390 | 1,320 | 1,380 | 711,000 | 575 |
| 1989-10-03 | 1,300 | 1,340 | 1,290 | 1,340 | 340,000 | 558.33 |
| 1989-10-02 | 1,290 | 1,300 | 1,280 | 1,300 | 36,000 | 541.67 |
| 1989-09-29 | 1,290 | 1,300 | 1,280 | 1,290 | 88,000 | 537.50 |
| 1989-09-28 | 1,300 | 1,310 | 1,280 | 1,290 | 125,000 | 537.50 |
| 1989-09-27 | 1,290 | 1,310 | 1,270 | 1,290 | 103,000 | 537.50 |
| 1989-09-26 | 1,320 | 1,320 | 1,270 | 1,270 | 88,000 | 529.17 |
| 1989-09-25 | 1,300 | 1,320 | 1,300 | 1,320 | 131,000 | 550 |
| 1989-09-22 | 1,290 | 1,310 | 1,260 | 1,310 | 173,000 | 545.83 |
| 1989-09-21 | 1,290 | 1,300 | 1,260 | 1,300 | 252,000 | 541.67 |
| 1989-09-20 | 1,280 | 1,280 | 1,260 | 1,270 | 167,000 | 529.17 |
| 1989-09-19 | 1,250 | 1,260 | 1,250 | 1,260 | 40,000 | 525 |
| 1989-09-18 | 1,260 | 1,260 | 1,230 | 1,230 | 97,000 | 512.50 |
| 1989-09-14 | 1,260 | 1,270 | 1,250 | 1,260 | 85,000 | 525 |
| 1989-09-13 | 1,250 | 1,270 | 1,240 | 1,270 | 41,000 | 529.17 |
| 1989-09-12 | 1,270 | 1,280 | 1,230 | 1,230 | 28,000 | 512.50 |
| 1989-09-11 | 1,270 | 1,270 | 1,250 | 1,250 | 25,000 | 520.83 |
| 1989-09-08 | 1,220 | 1,270 | 1,220 | 1,270 | 62,000 | 529.17 |
| 1989-09-07 | 1,270 | 1,270 | 1,230 | 1,240 | 64,000 | 516.67 |
| 1989-09-06 | 1,260 | 1,280 | 1,260 | 1,270 | 148,000 | 529.17 |
| 1989-09-05 | 1,260 | 1,270 | 1,250 | 1,250 | 71,000 | 520.83 |
| 1989-09-04 | 1,280 | 1,280 | 1,250 | 1,260 | 40,000 | 525 |
| 1989-09-01 | 1,250 | 1,260 | 1,240 | 1,260 | 86,000 | 525 |
| 1989-08-31 | 1,240 | 1,280 | 1,240 | 1,260 | 50,000 | 525 |
| 1989-08-30 | 1,230 | 1,280 | 1,230 | 1,260 | 67,000 | 525 |
| 1989-08-29 | 1,220 | 1,250 | 1,210 | 1,250 | 56,000 | 520.83 |
| 1989-08-28 | 1,250 | 1,250 | 1,240 | 1,240 | 41,000 | 516.67 |
| 1989-08-25 | 1,240 | 1,270 | 1,240 | 1,250 | 56,000 | 520.83 |
| 1989-08-24 | 1,260 | 1,280 | 1,240 | 1,240 | 95,000 | 516.67 |
| 1989-08-23 | 1,270 | 1,270 | 1,250 | 1,250 | 173,000 | 520.83 |
| 1989-08-22 | 1,270 | 1,270 | 1,260 | 1,270 | 55,000 | 529.17 |
| 1989-08-21 | 1,270 | 1,280 | 1,270 | 1,280 | 122,000 | 533.33 |
| 1989-08-18 | 1,290 | 1,290 | 1,260 | 1,280 | 93,000 | 533.33 |
| 1989-08-17 | 1,320 | 1,320 | 1,280 | 1,310 | 150,000 | 545.83 |
| 1989-08-16 | 1,320 | 1,320 | 1,300 | 1,310 | 165,000 | 545.83 |
| 1989-08-15 | 1,310 | 1,330 | 1,310 | 1,320 | 156,000 | 550 |
| 1989-08-14 | 1,280 | 1,320 | 1,280 | 1,310 | 54,000 | 545.83 |
| 1989-08-11 | 1,280 | 1,300 | 1,270 | 1,300 | 72,000 | 541.67 |
| 1989-08-10 | 1,320 | 1,320 | 1,280 | 1,280 | 110,000 | 533.33 |
| 1989-08-09 | 1,310 | 1,330 | 1,300 | 1,320 | 58,000 | 550 |
| 1989-08-08 | 1,300 | 1,330 | 1,280 | 1,330 | 77,000 | 554.17 |
| 1989-08-07 | 1,300 | 1,320 | 1,260 | 1,290 | 101,000 | 537.50 |
| 1989-08-04 | 1,330 | 1,340 | 1,300 | 1,300 | 192,000 | 541.67 |
| 1989-08-03 | 1,350 | 1,360 | 1,320 | 1,330 | 397,000 | 554.17 |
| 1989-08-02 | 1,310 | 1,370 | 1,310 | 1,350 | 2,006,001 | 562.50 |
| 1989-08-01 | 1,290 | 1,310 | 1,280 | 1,310 | 495,000 | 545.83 |
| 1989-07-31 | 1,280 | 1,310 | 1,280 | 1,290 | 295,000 | 537.50 |
| 1989-07-28 | 1,300 | 1,310 | 1,260 | 1,310 | 439,000 | 545.83 |
| 1989-07-27 | 1,290 | 1,310 | 1,280 | 1,310 | 682,000 | 545.83 |
| 1989-07-26 | 1,290 | 1,300 | 1,270 | 1,290 | 285,000 | 537.50 |
| 1989-07-25 | 1,230 | 1,280 | 1,230 | 1,270 | 209,000 | 529.17 |
| 1989-07-24 | 1,220 | 1,230 | 1,210 | 1,230 | 69,000 | 512.50 |
| 1989-07-21 | 1,230 | 1,230 | 1,220 | 1,230 | 91,000 | 512.50 |
| 1989-07-20 | 1,220 | 1,240 | 1,220 | 1,230 | 99,000 | 512.50 |
| 1989-07-19 | 1,220 | 1,230 | 1,220 | 1,220 | 48,000 | 508.33 |
| 1989-07-18 | 1,220 | 1,230 | 1,210 | 1,230 | 68,000 | 512.50 |
| 1989-07-17 | 1,240 | 1,240 | 1,210 | 1,210 | 24,000 | 504.17 |
| 1989-07-14 | 1,230 | 1,260 | 1,230 | 1,240 | 77,000 | 516.67 |
| 1989-07-13 | 1,210 | 1,290 | 1,200 | 1,210 | 94,000 | 504.17 |
| 1989-07-12 | 1,230 | 1,250 | 1,210 | 1,210 | 37,000 | 504.17 |
| 1989-07-11 | 1,250 | 1,250 | 1,230 | 1,230 | 16,000 | 512.50 |
| 1989-07-10 | 1,260 | 1,260 | 1,250 | 1,250 | 29,000 | 520.83 |
| 1989-07-07 | 1,250 | 1,270 | 1,250 | 1,270 | 51,000 | 529.17 |
| 1989-07-06 | 1,260 | 1,260 | 1,250 | 1,250 | 13,000 | 520.83 |
| 1989-07-05 | 1,280 | 1,280 | 1,250 | 1,260 | 90,000 | 525 |
| 1989-07-04 | 1,290 | 1,290 | 1,270 | 1,280 | 56,000 | 533.33 |
| 1989-07-03 | 1,270 | 1,290 | 1,260 | 1,290 | 60,000 | 537.50 |
| 1989-06-30 | 1,300 | 1,300 | 1,250 | 1,270 | 304,000 | 529.17 |
| 1989-06-29 | 1,300 | 1,300 | 1,250 | 1,300 | 367,000 | 541.67 |
| 1989-06-28 | 1,290 | 1,320 | 1,250 | 1,280 | 916,000 | 533.33 |
| 1989-06-27 | 1,250 | 1,290 | 1,240 | 1,290 | 962,000 | 537.50 |
| 1989-06-26 | 1,230 | 1,230 | 1,230 | 1,230 | 29,000 | 512.50 |
| 1989-06-23 | 1,210 | 1,230 | 1,160 | 1,220 | 66,000 | 508.33 |
| 1989-06-22 | 1,190 | 1,200 | 1,180 | 1,190 | 70,000 | 495.83 |
| 1989-06-21 | 1,200 | 1,200 | 1,160 | 1,190 | 20,000 | 495.83 |
| 1989-06-20 | 1,200 | 1,200 | 1,150 | 1,160 | 34,000 | 483.33 |
| 1989-06-19 | 1,150 | 1,190 | 1,150 | 1,190 | 22,000 | 495.83 |
| 1989-06-16 | 1,160 | 1,200 | 1,160 | 1,200 | 31,000 | 500 |
| 1989-06-15 | 1,200 | 1,200 | 1,160 | 1,200 | 47,000 | 500 |
| 1989-06-14 | 1,170 | 1,200 | 1,170 | 1,200 | 24,000 | 500 |
| 1989-06-13 | 1,180 | 1,180 | 1,160 | 1,160 | 22,000 | 483.33 |
| 1989-06-12 | 1,180 | 1,190 | 1,170 | 1,190 | 22,000 | 495.83 |
| 1989-06-09 | 1,210 | 1,220 | 1,200 | 1,200 | 24,000 | 500 |
| 1989-06-08 | 1,230 | 1,230 | 1,200 | 1,230 | 42,000 | 512.50 |
| 1989-06-07 | 1,230 | 1,240 | 1,220 | 1,220 | 37,000 | 508.33 |
| 1989-06-06 | 1,190 | 1,230 | 1,180 | 1,230 | 67,000 | 512.50 |
| 1989-06-05 | 1,230 | 1,230 | 1,200 | 1,200 | 40,000 | 500 |
| 1989-06-02 | 1,250 | 1,250 | 1,230 | 1,230 | 51,000 | 512.50 |
| 1989-06-01 | 1,240 | 1,270 | 1,240 | 1,250 | 105,000 | 520.83 |
| 1989-05-31 | 1,260 | 1,260 | 1,240 | 1,250 | 129,000 | 520.83 |
| 1989-05-30 | 1,260 | 1,260 | 1,230 | 1,240 | 86,000 | 516.67 |
| 1989-05-29 | 1,260 | 1,270 | 1,240 | 1,240 | 132,000 | 516.67 |
| 1989-05-26 | 1,260 | 1,260 | 1,230 | 1,240 | 202,000 | 516.67 |
| 1989-05-25 | 1,250 | 1,260 | 1,220 | 1,240 | 181,000 | 516.67 |
| 1989-05-24 | 1,240 | 1,260 | 1,230 | 1,240 | 97,000 | 516.67 |
| 1989-05-23 | 1,160 | 1,240 | 1,160 | 1,240 | 64,000 | 516.67 |
| 1989-05-22 | 1,260 | 1,260 | 1,180 | 1,180 | 60,000 | 491.67 |
| 1989-05-19 | 1,250 | 1,270 | 1,240 | 1,240 | 121,000 | 516.67 |
| 1989-05-18 | 1,250 | 1,250 | 1,240 | 1,240 | 82,000 | 516.67 |
| 1989-05-17 | 1,260 | 1,260 | 1,240 | 1,240 | 114,000 | 516.67 |
| 1989-05-16 | 1,250 | 1,280 | 1,240 | 1,240 | 456,000 | 516.67 |
| 1989-05-15 | 1,210 | 1,260 | 1,200 | 1,260 | 321,000 | 525 |
| 1989-05-12 | 1,210 | 1,210 | 1,190 | 1,210 | 125,000 | 504.17 |
| 1989-05-11 | 1,190 | 1,230 | 1,190 | 1,190 | 76,000 | 495.83 |
| 1989-05-10 | 1,240 | 1,240 | 1,180 | 1,180 | 109,000 | 491.67 |
| 1989-05-09 | 1,240 | 1,240 | 1,200 | 1,230 | 102,000 | 512.50 |
| 1989-05-08 | 1,240 | 1,250 | 1,200 | 1,240 | 85,000 | 516.67 |
| 1989-05-02 | 1,220 | 1,230 | 1,210 | 1,230 | 238,000 | 512.50 |
| 1989-05-01 | 1,180 | 1,200 | 1,170 | 1,200 | 96,000 | 500 |
| 1989-04-28 | 1,200 | 1,200 | 1,170 | 1,180 | 335,000 | 491.67 |
| 1989-04-27 | 1,180 | 1,190 | 1,160 | 1,160 | 176,000 | 483.33 |
| 1989-04-26 | 1,210 | 1,210 | 1,170 | 1,180 | 265,000 | 491.67 |
| 1989-04-25 | 1,180 | 1,220 | 1,160 | 1,210 | 188,000 | 504.17 |
| 1989-04-24 | 1,200 | 1,200 | 1,170 | 1,190 | 57,000 | 495.83 |
| 1989-04-21 | 1,140 | 1,210 | 1,140 | 1,180 | 126,000 | 491.67 |
| 1989-04-20 | 1,180 | 1,180 | 1,130 | 1,140 | 60,000 | 475 |
| 1989-04-19 | 1,140 | 1,160 | 1,140 | 1,140 | 204,000 | 475 |
| 1989-04-18 | 1,150 | 1,150 | 1,130 | 1,140 | 28,000 | 475 |
| 1989-04-17 | 1,150 | 1,150 | 1,140 | 1,140 | 84,000 | 475 |
| 1989-04-14 | 1,140 | 1,150 | 1,120 | 1,150 | 94,000 | 479.17 |
| 1989-04-13 | 1,140 | 1,160 | 1,130 | 1,130 | 84,000 | 470.83 |
| 1989-04-12 | 1,160 | 1,160 | 1,130 | 1,130 | 90,000 | 470.83 |
| 1989-04-11 | 1,140 | 1,160 | 1,140 | 1,160 | 11,000 | 483.33 |
| 1989-04-10 | 1,130 | 1,140 | 1,130 | 1,140 | 23,000 | 475 |
| 1989-04-07 | 1,130 | 1,140 | 1,120 | 1,130 | 63,000 | 470.83 |
| 1989-04-06 | 1,170 | 1,170 | 1,130 | 1,140 | 82,000 | 475 |
| 1989-04-05 | 1,170 | 1,170 | 1,130 | 1,150 | 62,000 | 479.17 |
| 1989-04-04 | 1,160 | 1,180 | 1,150 | 1,150 | 76,000 | 479.17 |
| 1989-04-03 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 | 483.33 |
| 1989-03-31 | 1,170 | 1,190 | 1,150 | 1,150 | 75,000 | 479.17 |
| 1989-03-30 | 1,200 | 1,220 | 1,150 | 1,150 | 46,000 | 479.17 |
| 1989-03-29 | 1,170 | 1,190 | 1,170 | 1,190 | 90,000 | 495.83 |
| 1989-03-28 | 1,170 | 1,200 | 1,150 | 1,150 | 114,000 | 479.17 |
| 1989-03-27 | 1,210 | 1,210 | 1,170 | 1,170 | 101,000 | 487.50 |
| 1989-03-24 | 1,250 | 1,250 | 1,190 | 1,190 | 95,000 | 495.83 |
| 1989-03-23 | 1,250 | 1,260 | 1,230 | 1,230 | 153,000 | 512.50 |
| 1989-03-22 | 1,220 | 1,270 | 1,200 | 1,210 | 195,000 | 504.17 |
| 1989-03-20 | 1,270 | 1,270 | 1,180 | 1,190 | 174,000 | 495.83 |
| 1989-03-17 | 1,200 | 1,250 | 1,200 | 1,250 | 244,000 | 520.83 |
| 1989-03-16 | 1,170 | 1,200 | 1,160 | 1,180 | 178,000 | 491.67 |
| 1989-03-15 | 1,140 | 1,160 | 1,140 | 1,140 | 122,000 | 475 |
| 1989-03-14 | 1,120 | 1,140 | 1,120 | 1,140 | 56,000 | 475 |
| 1989-03-13 | 1,140 | 1,140 | 1,110 | 1,110 | 125,000 | 462.50 |
| 1989-03-10 | 1,150 | 1,150 | 1,120 | 1,130 | 159,000 | 470.83 |
| 1989-03-09 | 1,160 | 1,160 | 1,150 | 1,160 | 84,000 | 483.33 |
| 1989-03-08 | 1,180 | 1,180 | 1,150 | 1,160 | 157,000 | 483.33 |
| 1989-03-07 | 1,180 | 1,190 | 1,180 | 1,180 | 37,000 | 491.67 |
| 1989-03-06 | 1,200 | 1,200 | 1,180 | 1,180 | 30,000 | 491.67 |
| 1989-03-03 | 1,200 | 1,200 | 1,180 | 1,180 | 59,000 | 491.67 |
| 1989-03-02 | 1,180 | 1,200 | 1,180 | 1,200 | 78,000 | 500 |
| 1989-03-01 | 1,190 | 1,190 | 1,160 | 1,180 | 62,000 | 491.67 |
| 1989-02-28 | 1,190 | 1,190 | 1,150 | 1,190 | 28,000 | 495.83 |
| 1989-02-27 | 1,170 | 1,180 | 1,140 | 1,140 | 117,000 | 475 |
| 1989-02-23 | 1,200 | 1,200 | 1,160 | 1,160 | 126,000 | 483.33 |
| 1989-02-22 | 1,180 | 1,200 | 1,160 | 1,200 | 168,000 | 500 |
| 1989-02-21 | 1,200 | 1,200 | 1,150 | 1,160 | 124,000 | 483.33 |
| 1989-02-20 | 1,200 | 1,200 | 1,180 | 1,200 | 75,000 | 500 |
| 1989-02-17 | 1,230 | 1,250 | 1,200 | 1,200 | 148,000 | 500 |
| 1989-02-16 | 1,230 | 1,240 | 1,200 | 1,230 | 125,000 | 512.50 |
| 1989-02-15 | 1,270 | 1,270 | 1,230 | 1,240 | 46,000 | 516.67 |
| 1989-02-14 | 1,260 | 1,260 | 1,220 | 1,240 | 113,000 | 516.67 |
| 1989-02-13 | 1,300 | 1,300 | 1,270 | 1,270 | 115,000 | 529.17 |
| 1989-02-10 | 1,260 | 1,280 | 1,250 | 1,280 | 105,000 | 533.33 |
| 1989-02-09 | 1,280 | 1,280 | 1,250 | 1,260 | 106,000 | 525 |
| 1989-02-08 | 1,300 | 1,310 | 1,290 | 1,290 | 110,000 | 537.50 |
| 1989-02-07 | 1,320 | 1,330 | 1,300 | 1,300 | 330,000 | 541.67 |
| 1989-02-06 | 1,280 | 1,320 | 1,280 | 1,300 | 242,000 | 541.67 |
| 1989-02-03 | 1,290 | 1,310 | 1,270 | 1,270 | 209,000 | 529.17 |
| 1989-02-02 | 1,330 | 1,340 | 1,300 | 1,330 | 491,000 | 554.17 |
| 1989-02-01 | 1,270 | 1,350 | 1,250 | 1,340 | 469,000 | 558.33 |
| 1989-01-31 | 1,240 | 1,270 | 1,240 | 1,270 | 145,000 | 529.17 |
| 1989-01-30 | 1,230 | 1,250 | 1,220 | 1,250 | 146,000 | 520.83 |
| 1989-01-28 | 1,240 | 1,260 | 1,230 | 1,240 | 167,000 | 516.67 |
| 1989-01-27 | 1,250 | 1,250 | 1,230 | 1,250 | 125,000 | 520.83 |
| 1989-01-26 | 1,250 | 1,250 | 1,230 | 1,230 | 85,000 | 512.50 |
| 1989-01-25 | 1,250 | 1,250 | 1,230 | 1,240 | 214,000 | 516.67 |
| 1989-01-24 | 1,240 | 1,250 | 1,210 | 1,250 | 135,000 | 520.83 |
| 1989-01-23 | 1,210 | 1,250 | 1,200 | 1,220 | 89,000 | 508.33 |
| 1989-01-20 | 1,210 | 1,220 | 1,200 | 1,200 | 83,000 | 500 |
| 1989-01-19 | 1,240 | 1,240 | 1,220 | 1,230 | 93,000 | 512.50 |
| 1989-01-18 | 1,210 | 1,230 | 1,200 | 1,230 | 96,000 | 512.50 |
| 1989-01-17 | 1,200 | 1,210 | 1,190 | 1,210 | 54,000 | 504.17 |
| 1989-01-13 | 1,200 | 1,200 | 1,160 | 1,160 | 125,000 | 483.33 |
| 1989-01-12 | 1,200 | 1,210 | 1,190 | 1,190 | 65,000 | 495.83 |
| 1989-01-11 | 1,210 | 1,210 | 1,200 | 1,210 | 74,000 | 504.17 |
| 1989-01-10 | 1,230 | 1,230 | 1,200 | 1,210 | 107,000 | 504.17 |
| 1989-01-09 | 1,200 | 1,240 | 1,200 | 1,220 | 181,000 | 508.33 |
| 1989-01-06 | 1,220 | 1,230 | 1,190 | 1,190 | 79,000 | 495.83 |
| 1989-01-05 | 1,230 | 1,260 | 1,220 | 1,230 | 381,000 | 512.50 |
| 1989-01-04 | 1,180 | 1,220 | 1,180 | 1,210 | 283,000 | 504.17 |
分割・併合履歴 ： [2024-03-28]1株→2株 [1994-09-27]1株→1.2株 [1988-09-27]1株→1.05株