1951 エクシオグループ(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,040 | 1,090 | 1,040 | 1,090 | 30,000 | 454.17 |
| 1991-12-27 | 1,050 | 1,050 | 1,020 | 1,020 | 72,000 | 425 |
| 1991-12-26 | 1,020 | 1,040 | 1,000 | 1,030 | 38,000 | 429.17 |
| 1991-12-25 | 1,010 | 1,020 | 990 | 990 | 124,000 | 412.50 |
| 1991-12-24 | 1,050 | 1,060 | 1,010 | 1,010 | 52,000 | 420.83 |
| 1991-12-20 | 1,060 | 1,070 | 1,050 | 1,050 | 47,000 | 437.50 |
| 1991-12-19 | 1,120 | 1,120 | 1,080 | 1,080 | 17,000 | 450 |
| 1991-12-18 | 1,090 | 1,090 | 1,070 | 1,080 | 28,000 | 450 |
| 1991-12-17 | 1,100 | 1,110 | 1,100 | 1,100 | 69,000 | 458.33 |
| 1991-12-16 | 1,110 | 1,110 | 1,090 | 1,090 | 88,000 | 454.17 |
| 1991-12-13 | 1,080 | 1,120 | 1,080 | 1,090 | 112,000 | 454.17 |
| 1991-12-12 | 1,060 | 1,100 | 1,060 | 1,080 | 86,000 | 450 |
| 1991-12-11 | 1,080 | 1,080 | 1,050 | 1,070 | 72,000 | 445.83 |
| 1991-12-10 | 1,160 | 1,160 | 1,100 | 1,100 | 55,000 | 458.33 |
| 1991-12-09 | 1,120 | 1,140 | 1,100 | 1,140 | 84,000 | 475 |
| 1991-12-06 | 1,130 | 1,140 | 1,130 | 1,130 | 70,000 | 470.83 |
| 1991-12-05 | 1,140 | 1,150 | 1,130 | 1,130 | 12,000 | 470.83 |
| 1991-12-04 | 1,130 | 1,130 | 1,110 | 1,110 | 32,000 | 462.50 |
| 1991-12-03 | 1,140 | 1,140 | 1,110 | 1,130 | 18,000 | 470.83 |
| 1991-12-02 | 1,140 | 1,140 | 1,140 | 1,140 | 32,000 | 475 |
| 1991-11-29 | 1,140 | 1,150 | 1,140 | 1,140 | 22,000 | 475 |
| 1991-11-28 | 1,160 | 1,160 | 1,140 | 1,150 | 11,000 | 479.17 |
| 1991-11-27 | 1,170 | 1,170 | 1,150 | 1,160 | 27,000 | 483.33 |
| 1991-11-26 | 1,180 | 1,190 | 1,170 | 1,190 | 29,000 | 495.83 |
| 1991-11-25 | 1,170 | 1,170 | 1,170 | 1,170 | 23,000 | 487.50 |
| 1991-11-22 | 1,220 | 1,220 | 1,170 | 1,170 | 24,000 | 487.50 |
| 1991-11-21 | 1,200 | 1,220 | 1,200 | 1,220 | 45,000 | 508.33 |
| 1991-11-20 | 1,180 | 1,200 | 1,180 | 1,200 | 27,000 | 500 |
| 1991-11-19 | 1,190 | 1,200 | 1,180 | 1,200 | 83,000 | 500 |
| 1991-11-18 | 1,180 | 1,190 | 1,170 | 1,190 | 57,000 | 495.83 |
| 1991-11-15 | 1,210 | 1,220 | 1,190 | 1,210 | 60,000 | 504.17 |
| 1991-11-14 | 1,220 | 1,240 | 1,210 | 1,210 | 109,000 | 504.17 |
| 1991-11-13 | 1,220 | 1,220 | 1,200 | 1,220 | 66,000 | 508.33 |
| 1991-11-12 | 1,210 | 1,220 | 1,200 | 1,200 | 78,000 | 500 |
| 1991-11-11 | 1,260 | 1,260 | 1,220 | 1,220 | 8,000 | 508.33 |
| 1991-11-08 | 1,250 | 1,270 | 1,240 | 1,270 | 95,000 | 529.17 |
| 1991-11-07 | 1,250 | 1,270 | 1,250 | 1,270 | 45,000 | 529.17 |
| 1991-11-06 | 1,280 | 1,300 | 1,280 | 1,280 | 33,000 | 533.33 |
| 1991-11-05 | 1,330 | 1,330 | 1,300 | 1,310 | 275,000 | 545.83 |
| 1991-11-01 | 1,330 | 1,330 | 1,300 | 1,320 | 385,000 | 550 |
| 1991-10-31 | 1,280 | 1,310 | 1,280 | 1,310 | 509,000 | 545.83 |
| 1991-10-30 | 1,230 | 1,270 | 1,230 | 1,260 | 303,000 | 525 |
| 1991-10-29 | 1,230 | 1,230 | 1,210 | 1,210 | 36,000 | 504.17 |
| 1991-10-28 | 1,230 | 1,230 | 1,200 | 1,210 | 43,000 | 504.17 |
| 1991-10-25 | 1,230 | 1,240 | 1,210 | 1,210 | 110,000 | 504.17 |
| 1991-10-24 | 1,250 | 1,250 | 1,220 | 1,240 | 191,000 | 516.67 |
| 1991-10-23 | 1,230 | 1,240 | 1,220 | 1,240 | 84,000 | 516.67 |
| 1991-10-22 | 1,220 | 1,220 | 1,200 | 1,220 | 78,000 | 508.33 |
| 1991-10-21 | 1,220 | 1,220 | 1,210 | 1,210 | 16,000 | 504.17 |
| 1991-10-18 | 1,200 | 1,210 | 1,190 | 1,200 | 17,000 | 500 |
| 1991-10-17 | 1,200 | 1,210 | 1,200 | 1,200 | 9,000 | 500 |
| 1991-10-16 | 1,240 | 1,240 | 1,180 | 1,180 | 26,000 | 491.67 |
| 1991-10-15 | 1,220 | 1,240 | 1,200 | 1,200 | 20,000 | 500 |
| 1991-10-14 | 1,210 | 1,210 | 1,190 | 1,200 | 28,000 | 500 |
| 1991-10-11 | 1,230 | 1,230 | 1,200 | 1,210 | 66,000 | 504.17 |
| 1991-10-09 | 1,240 | 1,250 | 1,230 | 1,230 | 87,000 | 512.50 |
| 1991-10-08 | 1,280 | 1,280 | 1,240 | 1,240 | 114,000 | 516.67 |
| 1991-10-07 | 1,280 | 1,300 | 1,270 | 1,290 | 214,000 | 537.50 |
| 1991-10-04 | 1,270 | 1,270 | 1,240 | 1,270 | 177,000 | 529.17 |
| 1991-10-03 | 1,200 | 1,260 | 1,180 | 1,260 | 450,000 | 525 |
| 1991-10-02 | 1,170 | 1,200 | 1,160 | 1,180 | 213,000 | 491.67 |
| 1991-10-01 | 1,130 | 1,180 | 1,130 | 1,170 | 138,000 | 487.50 |
| 1991-09-30 | 1,160 | 1,160 | 1,130 | 1,130 | 23,000 | 470.83 |
| 1991-09-27 | 1,130 | 1,190 | 1,120 | 1,150 | 107,000 | 479.17 |
| 1991-09-26 | 1,110 | 1,140 | 1,100 | 1,130 | 53,000 | 470.83 |
| 1991-09-25 | 1,080 | 1,090 | 1,060 | 1,090 | 56,000 | 454.17 |
| 1991-09-24 | 1,080 | 1,080 | 1,060 | 1,080 | 115,000 | 450 |
| 1991-09-20 | 1,080 | 1,090 | 1,060 | 1,070 | 120,000 | 445.83 |
| 1991-09-19 | 1,080 | 1,100 | 1,070 | 1,070 | 92,000 | 445.83 |
| 1991-09-18 | 1,090 | 1,090 | 1,080 | 1,080 | 107,000 | 450 |
| 1991-09-17 | 1,080 | 1,090 | 1,070 | 1,090 | 111,000 | 454.17 |
| 1991-09-13 | 1,050 | 1,080 | 1,050 | 1,060 | 115,000 | 441.67 |
| 1991-09-12 | 1,060 | 1,070 | 1,050 | 1,070 | 50,000 | 445.83 |
| 1991-09-11 | 1,070 | 1,070 | 1,070 | 1,070 | 24,000 | 445.83 |
| 1991-09-10 | 1,080 | 1,080 | 1,080 | 1,080 | 28,000 | 450 |
| 1991-09-09 | 1,070 | 1,090 | 1,070 | 1,080 | 38,000 | 450 |
| 1991-09-06 | 1,090 | 1,110 | 1,090 | 1,090 | 35,000 | 454.17 |
| 1991-09-05 | 1,080 | 1,090 | 1,070 | 1,080 | 63,000 | 450 |
| 1991-09-04 | 1,070 | 1,080 | 1,070 | 1,080 | 27,000 | 450 |
| 1991-09-03 | 1,060 | 1,070 | 1,060 | 1,070 | 4,000 | 445.83 |
| 1991-09-02 | 1,040 | 1,080 | 1,040 | 1,060 | 11,000 | 441.67 |
| 1991-08-30 | 1,020 | 1,020 | 1,020 | 1,020 | 6,000 | 425 |
| 1991-08-29 | 1,000 | 1,000 | 995 | 995 | 39,000 | 414.58 |
| 1991-08-28 | 1,000 | 1,010 | 1,000 | 1,000 | 15,000 | 416.67 |
| 1991-08-27 | 985 | 1,000 | 985 | 996 | 34,000 | 415 |
| 1991-08-26 | 1,000 | 1,000 | 990 | 1,000 | 33,000 | 416.67 |
| 1991-08-23 | 1,020 | 1,020 | 995 | 995 | 54,000 | 414.58 |
| 1991-08-22 | 1,060 | 1,100 | 1,050 | 1,070 | 142,000 | 445.83 |
| 1991-08-21 | 985 | 1,030 | 985 | 1,020 | 40,000 | 425 |
| 1991-08-20 | 960 | 980 | 960 | 980 | 59,000 | 408.33 |
| 1991-08-19 | 1,070 | 1,070 | 1,000 | 1,000 | 18,000 | 416.67 |
| 1991-08-16 | 1,100 | 1,100 | 1,060 | 1,070 | 19,000 | 445.83 |
| 1991-08-15 | 1,170 | 1,170 | 1,120 | 1,120 | 16,000 | 466.67 |
| 1991-08-14 | 1,130 | 1,150 | 1,120 | 1,150 | 22,000 | 479.17 |
| 1991-08-13 | 1,130 | 1,130 | 1,110 | 1,110 | 13,000 | 462.50 |
| 1991-08-12 | 1,180 | 1,180 | 1,120 | 1,120 | 30,000 | 466.67 |
| 1991-08-09 | 1,220 | 1,220 | 1,200 | 1,200 | 16,000 | 500 |
| 1991-08-08 | 1,200 | 1,250 | 1,200 | 1,240 | 21,000 | 516.67 |
| 1991-08-07 | 1,250 | 1,250 | 1,220 | 1,220 | 17,000 | 508.33 |
| 1991-08-06 | 1,230 | 1,230 | 1,210 | 1,210 | 10,000 | 504.17 |
| 1991-08-05 | 1,260 | 1,260 | 1,230 | 1,250 | 48,000 | 520.83 |
| 1991-08-02 | 1,260 | 1,270 | 1,260 | 1,260 | 23,000 | 525 |
| 1991-08-01 | 1,260 | 1,280 | 1,260 | 1,260 | 10,000 | 525 |
| 1991-07-31 | 1,250 | 1,270 | 1,250 | 1,250 | 14,000 | 520.83 |
| 1991-07-30 | 1,210 | 1,280 | 1,210 | 1,280 | 13,000 | 533.33 |
| 1991-07-29 | 1,230 | 1,230 | 1,230 | 1,230 | 4,000 | 512.50 |
| 1991-07-26 | 1,210 | 1,250 | 1,210 | 1,250 | 11,000 | 520.83 |
| 1991-07-25 | 1,250 | 1,260 | 1,240 | 1,250 | 55,000 | 520.83 |
| 1991-07-24 | 1,220 | 1,240 | 1,200 | 1,240 | 16,000 | 516.67 |
| 1991-07-23 | 1,200 | 1,200 | 1,190 | 1,200 | 16,000 | 500 |
| 1991-07-22 | 1,220 | 1,220 | 1,220 | 1,220 | 9,000 | 508.33 |
| 1991-07-19 | 1,230 | 1,260 | 1,230 | 1,230 | 50,000 | 512.50 |
| 1991-07-18 | 1,230 | 1,230 | 1,230 | 1,230 | 42,000 | 512.50 |
| 1991-07-17 | 1,260 | 1,260 | 1,230 | 1,250 | 44,000 | 520.83 |
| 1991-07-16 | 1,260 | 1,270 | 1,250 | 1,260 | 50,000 | 525 |
| 1991-07-15 | 1,250 | 1,280 | 1,250 | 1,260 | 31,000 | 525 |
| 1991-07-12 | 1,220 | 1,220 | 1,210 | 1,210 | 3,000 | 504.17 |
| 1991-07-11 | 1,220 | 1,230 | 1,200 | 1,200 | 20,000 | 500 |
| 1991-07-10 | 1,160 | 1,230 | 1,160 | 1,230 | 34,000 | 512.50 |
| 1991-07-09 | 1,130 | 1,170 | 1,090 | 1,150 | 73,000 | 479.17 |
| 1991-07-08 | 1,170 | 1,200 | 1,120 | 1,150 | 46,000 | 479.17 |
| 1991-07-05 | 1,210 | 1,230 | 1,190 | 1,190 | 53,000 | 495.83 |
| 1991-07-04 | 1,250 | 1,250 | 1,200 | 1,230 | 24,000 | 512.50 |
| 1991-07-03 | 1,300 | 1,300 | 1,250 | 1,250 | 10,000 | 520.83 |
| 1991-07-02 | 1,320 | 1,340 | 1,320 | 1,340 | 15,000 | 558.33 |
| 1991-07-01 | 1,300 | 1,340 | 1,270 | 1,340 | 34,000 | 558.33 |
| 1991-06-28 | 1,270 | 1,270 | 1,270 | 1,270 | 16,000 | 529.17 |
| 1991-06-27 | 1,270 | 1,300 | 1,260 | 1,260 | 23,000 | 525 |
| 1991-06-26 | 1,330 | 1,350 | 1,300 | 1,340 | 14,000 | 558.33 |
| 1991-06-25 | 1,360 | 1,360 | 1,320 | 1,330 | 45,000 | 554.17 |
| 1991-06-24 | 1,360 | 1,360 | 1,340 | 1,350 | 54,000 | 562.50 |
| 1991-06-21 | 1,330 | 1,350 | 1,330 | 1,340 | 23,000 | 558.33 |
| 1991-06-20 | 1,310 | 1,340 | 1,300 | 1,340 | 35,000 | 558.33 |
| 1991-06-19 | 1,340 | 1,340 | 1,310 | 1,330 | 34,000 | 554.17 |
| 1991-06-18 | 1,370 | 1,370 | 1,340 | 1,360 | 132,000 | 566.67 |
| 1991-06-17 | 1,320 | 1,370 | 1,320 | 1,350 | 131,000 | 562.50 |
| 1991-06-14 | 1,280 | 1,320 | 1,270 | 1,310 | 241,000 | 545.83 |
| 1991-06-13 | 1,240 | 1,270 | 1,230 | 1,270 | 199,000 | 529.17 |
| 1991-06-12 | 1,270 | 1,280 | 1,250 | 1,250 | 156,000 | 520.83 |
| 1991-06-11 | 1,270 | 1,280 | 1,260 | 1,270 | 108,000 | 529.17 |
| 1991-06-10 | 1,320 | 1,320 | 1,280 | 1,280 | 64,000 | 533.33 |
| 1991-06-07 | 1,340 | 1,350 | 1,330 | 1,330 | 69,000 | 554.17 |
| 1991-06-06 | 1,360 | 1,380 | 1,340 | 1,350 | 94,000 | 562.50 |
| 1991-06-05 | 1,350 | 1,380 | 1,340 | 1,380 | 123,000 | 575 |
| 1991-06-04 | 1,360 | 1,370 | 1,350 | 1,360 | 30,000 | 566.67 |
| 1991-06-03 | 1,370 | 1,370 | 1,350 | 1,370 | 39,000 | 570.83 |
| 1991-05-31 | 1,340 | 1,360 | 1,340 | 1,360 | 30,000 | 566.67 |
| 1991-05-30 | 1,340 | 1,350 | 1,330 | 1,350 | 38,000 | 562.50 |
| 1991-05-29 | 1,360 | 1,370 | 1,330 | 1,330 | 101,000 | 554.17 |
| 1991-05-28 | 1,340 | 1,350 | 1,340 | 1,350 | 13,000 | 562.50 |
| 1991-05-27 | 1,360 | 1,360 | 1,350 | 1,350 | 27,000 | 562.50 |
| 1991-05-24 | 1,380 | 1,390 | 1,350 | 1,360 | 74,000 | 566.67 |
| 1991-05-23 | 1,370 | 1,400 | 1,370 | 1,400 | 38,000 | 583.33 |
| 1991-05-22 | 1,390 | 1,400 | 1,380 | 1,380 | 91,000 | 575 |
| 1991-05-21 | 1,370 | 1,390 | 1,370 | 1,390 | 48,000 | 579.17 |
| 1991-05-20 | 1,380 | 1,390 | 1,380 | 1,390 | 27,000 | 579.17 |
| 1991-05-17 | 1,390 | 1,420 | 1,380 | 1,420 | 107,000 | 591.67 |
| 1991-05-16 | 1,370 | 1,400 | 1,370 | 1,400 | 72,000 | 583.33 |
| 1991-05-15 | 1,420 | 1,430 | 1,350 | 1,350 | 149,000 | 562.50 |
| 1991-05-14 | 1,430 | 1,440 | 1,420 | 1,420 | 78,000 | 591.67 |
| 1991-05-13 | 1,420 | 1,430 | 1,400 | 1,410 | 51,000 | 587.50 |
| 1991-05-10 | 1,470 | 1,470 | 1,430 | 1,440 | 113,000 | 600 |
| 1991-05-09 | 1,450 | 1,490 | 1,450 | 1,480 | 318,000 | 616.67 |
| 1991-05-08 | 1,450 | 1,470 | 1,440 | 1,470 | 209,000 | 612.50 |
| 1991-05-07 | 1,470 | 1,470 | 1,450 | 1,460 | 59,000 | 608.33 |
| 1991-05-02 | 1,480 | 1,480 | 1,440 | 1,460 | 202,000 | 608.33 |
| 1991-05-01 | 1,450 | 1,480 | 1,420 | 1,470 | 445,000 | 612.50 |
| 1991-04-30 | 1,390 | 1,450 | 1,370 | 1,420 | 163,000 | 591.67 |
| 1991-04-26 | 1,400 | 1,420 | 1,380 | 1,400 | 72,000 | 583.33 |
| 1991-04-25 | 1,400 | 1,400 | 1,370 | 1,380 | 58,000 | 575 |
| 1991-04-24 | 1,390 | 1,390 | 1,380 | 1,380 | 23,000 | 575 |
| 1991-04-23 | 1,380 | 1,400 | 1,360 | 1,400 | 121,000 | 583.33 |
| 1991-04-22 | 1,410 | 1,430 | 1,410 | 1,420 | 36,000 | 591.67 |
| 1991-04-19 | 1,420 | 1,450 | 1,380 | 1,450 | 149,000 | 604.17 |
| 1991-04-18 | 1,420 | 1,440 | 1,420 | 1,420 | 70,000 | 591.67 |
| 1991-04-17 | 1,450 | 1,450 | 1,430 | 1,440 | 117,000 | 600 |
| 1991-04-16 | 1,430 | 1,450 | 1,430 | 1,450 | 104,000 | 604.17 |
| 1991-04-15 | 1,430 | 1,430 | 1,410 | 1,430 | 67,000 | 595.83 |
| 1991-04-12 | 1,380 | 1,420 | 1,380 | 1,410 | 74,000 | 587.50 |
| 1991-04-11 | 1,400 | 1,420 | 1,380 | 1,400 | 148,000 | 583.33 |
| 1991-04-10 | 1,410 | 1,430 | 1,410 | 1,410 | 133,000 | 587.50 |
| 1991-04-09 | 1,420 | 1,430 | 1,410 | 1,410 | 213,000 | 587.50 |
| 1991-04-08 | 1,460 | 1,470 | 1,430 | 1,430 | 559,000 | 595.83 |
| 1991-04-05 | 1,420 | 1,450 | 1,420 | 1,440 | 291,000 | 600 |
| 1991-04-04 | 1,420 | 1,430 | 1,400 | 1,410 | 286,000 | 587.50 |
| 1991-04-03 | 1,450 | 1,460 | 1,390 | 1,390 | 871,000 | 579.17 |
| 1991-04-02 | 1,380 | 1,440 | 1,380 | 1,440 | 1,284,001 | 600 |
| 1991-04-01 | 1,380 | 1,390 | 1,350 | 1,360 | 131,000 | 566.67 |
| 1991-03-29 | 1,370 | 1,390 | 1,370 | 1,380 | 99,000 | 575 |
| 1991-03-28 | 1,350 | 1,400 | 1,340 | 1,380 | 379,000 | 575 |
| 1991-03-27 | 1,300 | 1,340 | 1,300 | 1,330 | 131,000 | 554.17 |
| 1991-03-26 | 1,280 | 1,310 | 1,280 | 1,290 | 169,000 | 537.50 |
| 1991-03-25 | 1,300 | 1,320 | 1,280 | 1,300 | 151,000 | 541.67 |
| 1991-03-22 | 1,280 | 1,320 | 1,280 | 1,320 | 150,000 | 550 |
| 1991-03-20 | 1,310 | 1,320 | 1,280 | 1,320 | 110,000 | 550 |
| 1991-03-19 | 1,350 | 1,370 | 1,330 | 1,350 | 77,000 | 562.50 |
| 1991-03-18 | 1,380 | 1,390 | 1,350 | 1,380 | 184,000 | 575 |
| 1991-03-15 | 1,360 | 1,400 | 1,360 | 1,380 | 232,000 | 575 |
| 1991-03-14 | 1,400 | 1,400 | 1,360 | 1,380 | 120,000 | 575 |
| 1991-03-13 | 1,410 | 1,430 | 1,370 | 1,390 | 1,151,000 | 579.17 |
| 1991-03-12 | 1,380 | 1,420 | 1,370 | 1,410 | 1,208,000 | 587.50 |
| 1991-03-11 | 1,380 | 1,400 | 1,350 | 1,370 | 1,251,001 | 570.83 |
| 1991-03-08 | 1,300 | 1,380 | 1,300 | 1,360 | 1,297,001 | 566.67 |
| 1991-03-07 | 1,330 | 1,330 | 1,300 | 1,300 | 225,000 | 541.67 |
| 1991-03-06 | 1,280 | 1,340 | 1,280 | 1,330 | 1,080,000 | 554.17 |
| 1991-03-05 | 1,260 | 1,290 | 1,260 | 1,260 | 122,000 | 525 |
| 1991-03-04 | 1,270 | 1,280 | 1,250 | 1,270 | 490,000 | 529.17 |
| 1991-03-01 | 1,260 | 1,340 | 1,250 | 1,290 | 944,000 | 537.50 |
| 1991-02-28 | 1,220 | 1,270 | 1,220 | 1,240 | 365,000 | 516.67 |
| 1991-02-27 | 1,230 | 1,250 | 1,210 | 1,210 | 220,000 | 504.17 |
| 1991-02-26 | 1,280 | 1,320 | 1,250 | 1,250 | 154,000 | 520.83 |
| 1991-02-25 | 1,260 | 1,300 | 1,250 | 1,300 | 257,000 | 541.67 |
| 1991-02-22 | 1,350 | 1,350 | 1,280 | 1,300 | 323,000 | 541.67 |
| 1991-02-21 | 1,300 | 1,370 | 1,280 | 1,360 | 1,260,001 | 566.67 |
| 1991-02-20 | 1,190 | 1,310 | 1,190 | 1,310 | 718,000 | 545.83 |
| 1991-02-19 | 1,220 | 1,270 | 1,210 | 1,210 | 784,000 | 504.17 |
| 1991-02-18 | 1,200 | 1,210 | 1,180 | 1,200 | 428,000 | 500 |
| 1991-02-15 | 1,150 | 1,170 | 1,120 | 1,170 | 268,000 | 487.50 |
| 1991-02-14 | 1,110 | 1,160 | 1,110 | 1,160 | 339,000 | 483.33 |
| 1991-02-13 | 1,080 | 1,120 | 1,080 | 1,100 | 345,000 | 458.33 |
| 1991-02-12 | 1,050 | 1,100 | 1,050 | 1,100 | 254,000 | 458.33 |
| 1991-02-08 | 1,030 | 1,070 | 1,030 | 1,030 | 174,000 | 429.17 |
| 1991-02-07 | 1,050 | 1,060 | 1,040 | 1,050 | 59,000 | 437.50 |
| 1991-02-06 | 1,030 | 1,080 | 1,030 | 1,050 | 91,000 | 437.50 |
| 1991-02-05 | 1,000 | 1,050 | 1,000 | 1,020 | 62,000 | 425 |
| 1991-02-04 | 1,000 | 1,010 | 1,000 | 1,000 | 93,000 | 416.67 |
| 1991-02-01 | 1,010 | 1,010 | 1,000 | 1,000 | 36,000 | 416.67 |
| 1991-01-31 | 1,070 | 1,080 | 1,020 | 1,030 | 97,000 | 429.17 |
| 1991-01-30 | 1,000 | 1,080 | 1,000 | 1,080 | 178,000 | 450 |
| 1991-01-29 | 1,000 | 1,010 | 1,000 | 1,000 | 81,000 | 416.67 |
| 1991-01-28 | 1,000 | 1,000 | 993 | 1,000 | 52,000 | 416.67 |
| 1991-01-25 | 980 | 991 | 980 | 990 | 97,000 | 412.50 |
| 1991-01-24 | 975 | 980 | 970 | 980 | 56,000 | 408.33 |
| 1991-01-23 | 970 | 976 | 960 | 975 | 170,000 | 406.25 |
| 1991-01-22 | 960 | 980 | 960 | 960 | 43,000 | 400 |
| 1991-01-21 | 981 | 981 | 960 | 980 | 98,000 | 408.33 |
| 1991-01-18 | 995 | 995 | 969 | 975 | 99,000 | 406.25 |
| 1991-01-17 | 960 | 1,000 | 960 | 985 | 80,000 | 410.42 |
| 1991-01-16 | 980 | 981 | 975 | 980 | 83,000 | 408.33 |
| 1991-01-14 | 980 | 1,000 | 980 | 1,000 | 45,000 | 416.67 |
| 1991-01-11 | 980 | 1,000 | 980 | 1,000 | 40,000 | 416.67 |
| 1991-01-10 | 972 | 990 | 965 | 975 | 78,000 | 406.25 |
| 1991-01-09 | 979 | 980 | 973 | 973 | 59,000 | 405.42 |
| 1991-01-08 | 1,000 | 1,000 | 980 | 980 | 64,000 | 408.33 |
| 1991-01-07 | 1,000 | 1,010 | 1,000 | 1,000 | 14,000 | 416.67 |
| 1991-01-04 | 993 | 1,000 | 993 | 1,000 | 32,000 | 416.67 |
分割・併合履歴 ： [2024-03-28]1株→2株 [1994-09-27]1株→1.2株 [1988-09-27]1株→1.05株
