1951 エクシオグループ(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 981 | 993 | 980 | 992 | 45,000 | 413.33 |
| 1990-12-27 | 992 | 1,000 | 990 | 991 | 47,000 | 412.92 |
| 1990-12-26 | 1,000 | 1,000 | 990 | 991 | 47,000 | 412.92 |
| 1990-12-25 | 1,030 | 1,030 | 1,000 | 1,000 | 60,000 | 416.67 |
| 1990-12-21 | 1,060 | 1,080 | 1,050 | 1,050 | 51,000 | 437.50 |
| 1990-12-20 | 1,100 | 1,100 | 1,080 | 1,080 | 83,000 | 450 |
| 1990-12-19 | 1,070 | 1,100 | 1,070 | 1,070 | 63,000 | 445.83 |
| 1990-12-18 | 1,090 | 1,100 | 1,050 | 1,050 | 103,000 | 437.50 |
| 1990-12-17 | 1,100 | 1,100 | 1,090 | 1,090 | 12,000 | 454.17 |
| 1990-12-14 | 1,070 | 1,100 | 1,070 | 1,090 | 63,000 | 454.17 |
| 1990-12-13 | 1,090 | 1,100 | 1,090 | 1,090 | 26,000 | 454.17 |
| 1990-12-12 | 1,080 | 1,110 | 1,080 | 1,090 | 67,000 | 454.17 |
| 1990-12-11 | 1,080 | 1,080 | 1,060 | 1,070 | 45,000 | 445.83 |
| 1990-12-10 | 1,090 | 1,090 | 1,040 | 1,040 | 80,000 | 433.33 |
| 1990-12-07 | 1,040 | 1,080 | 1,040 | 1,080 | 99,000 | 450 |
| 1990-12-06 | 1,010 | 1,020 | 990 | 1,010 | 91,000 | 420.83 |
| 1990-12-05 | 991 | 1,030 | 991 | 1,030 | 74,000 | 429.17 |
| 1990-12-04 | 1,000 | 1,000 | 987 | 991 | 96,000 | 412.92 |
| 1990-12-03 | 1,040 | 1,040 | 1,010 | 1,030 | 36,000 | 429.17 |
| 1990-11-30 | 985 | 1,030 | 985 | 1,030 | 88,000 | 429.17 |
| 1990-11-29 | 1,060 | 1,060 | 1,000 | 1,020 | 136,000 | 425 |
| 1990-11-28 | 1,090 | 1,100 | 1,060 | 1,070 | 125,000 | 445.83 |
| 1990-11-27 | 1,070 | 1,100 | 1,070 | 1,100 | 59,000 | 458.33 |
| 1990-11-26 | 1,060 | 1,090 | 1,060 | 1,080 | 108,000 | 450 |
| 1990-11-22 | 1,020 | 1,060 | 1,020 | 1,060 | 80,000 | 441.67 |
| 1990-11-21 | 1,070 | 1,070 | 1,000 | 1,040 | 182,000 | 433.33 |
| 1990-11-20 | 1,100 | 1,100 | 1,080 | 1,080 | 44,000 | 450 |
| 1990-11-19 | 1,120 | 1,120 | 1,090 | 1,090 | 77,000 | 454.17 |
| 1990-11-16 | 1,100 | 1,100 | 1,050 | 1,100 | 69,000 | 458.33 |
| 1990-11-15 | 1,160 | 1,170 | 1,100 | 1,100 | 158,000 | 458.33 |
| 1990-11-14 | 1,120 | 1,180 | 1,110 | 1,140 | 754,000 | 475 |
| 1990-11-13 | 1,090 | 1,120 | 1,060 | 1,100 | 350,000 | 458.33 |
| 1990-11-09 | 1,060 | 1,060 | 999 | 1,050 | 425,000 | 437.50 |
| 1990-11-08 | 1,050 | 1,080 | 1,040 | 1,060 | 696,000 | 441.67 |
| 1990-11-07 | 1,010 | 1,040 | 991 | 1,040 | 454,000 | 433.33 |
| 1990-11-06 | 1,000 | 1,010 | 990 | 1,010 | 387,000 | 420.83 |
| 1990-11-05 | 990 | 990 | 975 | 990 | 49,000 | 412.50 |
| 1990-11-02 | 921 | 950 | 921 | 950 | 91,000 | 395.83 |
| 1990-11-01 | 990 | 990 | 930 | 940 | 118,000 | 391.67 |
| 1990-10-31 | 1,000 | 1,030 | 1,000 | 1,010 | 189,000 | 420.83 |
| 1990-10-30 | 980 | 990 | 970 | 970 | 27,000 | 404.17 |
| 1990-10-29 | 1,000 | 1,020 | 995 | 999 | 68,000 | 416.25 |
| 1990-10-26 | 1,000 | 1,000 | 981 | 981 | 87,000 | 408.75 |
| 1990-10-25 | 975 | 1,040 | 974 | 1,020 | 127,000 | 425 |
| 1990-10-24 | 960 | 970 | 940 | 970 | 46,000 | 404.17 |
| 1990-10-23 | 946 | 970 | 946 | 970 | 120,000 | 404.17 |
| 1990-10-22 | 951 | 951 | 940 | 945 | 59,000 | 393.75 |
| 1990-10-19 | 920 | 950 | 920 | 945 | 184,000 | 393.75 |
| 1990-10-18 | 897 | 930 | 875 | 920 | 143,000 | 383.33 |
| 1990-10-17 | 870 | 899 | 865 | 899 | 158,000 | 374.58 |
| 1990-10-16 | 829 | 890 | 829 | 880 | 270,000 | 366.67 |
| 1990-10-15 | 810 | 830 | 801 | 829 | 161,000 | 345.42 |
| 1990-10-12 | 795 | 800 | 790 | 800 | 49,000 | 333.33 |
| 1990-10-11 | 800 | 810 | 795 | 810 | 79,000 | 337.50 |
| 1990-10-09 | 805 | 821 | 800 | 806 | 109,000 | 335.83 |
| 1990-10-08 | 790 | 818 | 789 | 795 | 187,000 | 331.25 |
| 1990-10-05 | 750 | 795 | 750 | 790 | 132,000 | 329.17 |
| 1990-10-04 | 736 | 736 | 726 | 730 | 39,000 | 304.17 |
| 1990-10-03 | 715 | 735 | 715 | 726 | 104,000 | 302.50 |
| 1990-10-02 | 680 | 710 | 670 | 710 | 141,000 | 295.83 |
| 1990-09-27 | 805 | 805 | 789 | 789 | 53,000 | 328.75 |
| 1990-09-26 | 831 | 831 | 820 | 825 | 39,000 | 343.75 |
| 1990-09-25 | 836 | 837 | 831 | 831 | 58,000 | 346.25 |
| 1990-09-21 | 847 | 847 | 845 | 845 | 56,000 | 352.08 |
| 1990-09-20 | 850 | 855 | 850 | 855 | 27,000 | 356.25 |
| 1990-09-19 | 890 | 891 | 880 | 880 | 119,000 | 366.67 |
| 1990-09-18 | 910 | 910 | 890 | 890 | 18,000 | 370.83 |
| 1990-09-17 | 925 | 925 | 925 | 925 | 23,000 | 385.42 |
| 1990-09-14 | 940 | 945 | 939 | 945 | 73,000 | 393.75 |
| 1990-09-13 | 911 | 930 | 911 | 930 | 43,000 | 387.50 |
| 1990-09-12 | 910 | 910 | 899 | 910 | 59,000 | 379.17 |
| 1990-09-11 | 910 | 925 | 910 | 910 | 43,000 | 379.17 |
| 1990-09-10 | 900 | 910 | 900 | 900 | 74,000 | 375 |
| 1990-09-07 | 879 | 881 | 870 | 881 | 62,000 | 367.08 |
| 1990-09-06 | 900 | 900 | 880 | 880 | 145,000 | 366.67 |
| 1990-09-05 | 911 | 920 | 899 | 899 | 27,000 | 374.58 |
| 1990-09-04 | 944 | 944 | 910 | 910 | 24,000 | 379.17 |
| 1990-09-03 | 950 | 957 | 950 | 954 | 55,000 | 397.50 |
| 1990-08-31 | 955 | 955 | 941 | 955 | 82,000 | 397.92 |
| 1990-08-30 | 950 | 961 | 950 | 955 | 64,000 | 397.92 |
| 1990-08-29 | 960 | 970 | 950 | 950 | 68,000 | 395.83 |
| 1990-08-28 | 960 | 970 | 950 | 970 | 70,000 | 404.17 |
| 1990-08-27 | 905 | 914 | 894 | 910 | 53,000 | 379.17 |
| 1990-08-24 | 901 | 930 | 901 | 915 | 97,000 | 381.25 |
| 1990-08-23 | 975 | 975 | 910 | 911 | 89,000 | 379.58 |
| 1990-08-22 | 999 | 1,000 | 970 | 980 | 53,000 | 408.33 |
| 1990-08-21 | 1,010 | 1,040 | 1,000 | 1,020 | 38,000 | 425 |
| 1990-08-20 | 1,030 | 1,030 | 1,020 | 1,020 | 23,000 | 425 |
| 1990-08-17 | 1,050 | 1,070 | 1,050 | 1,050 | 58,000 | 437.50 |
| 1990-08-16 | 1,080 | 1,080 | 1,060 | 1,060 | 23,000 | 441.67 |
| 1990-08-15 | 1,040 | 1,060 | 1,030 | 1,060 | 108,000 | 441.67 |
| 1990-08-14 | 1,060 | 1,070 | 1,050 | 1,060 | 57,000 | 441.67 |
| 1990-08-13 | 1,100 | 1,100 | 1,060 | 1,070 | 136,000 | 445.83 |
| 1990-08-10 | 1,100 | 1,100 | 1,080 | 1,080 | 76,000 | 450 |
| 1990-08-09 | 1,100 | 1,120 | 1,100 | 1,110 | 34,000 | 462.50 |
| 1990-08-08 | 1,060 | 1,120 | 1,060 | 1,100 | 36,000 | 458.33 |
| 1990-08-07 | 1,070 | 1,080 | 1,070 | 1,080 | 41,000 | 450 |
| 1990-08-06 | 1,180 | 1,180 | 1,150 | 1,150 | 94,000 | 479.17 |
| 1990-08-03 | 1,210 | 1,220 | 1,200 | 1,200 | 78,000 | 500 |
| 1990-08-02 | 1,220 | 1,250 | 1,220 | 1,230 | 160,000 | 512.50 |
| 1990-08-01 | 1,250 | 1,250 | 1,230 | 1,240 | 106,000 | 516.67 |
| 1990-07-31 | 1,250 | 1,280 | 1,230 | 1,270 | 95,000 | 529.17 |
| 1990-07-30 | 1,290 | 1,290 | 1,220 | 1,270 | 71,000 | 529.17 |
| 1990-07-27 | 1,290 | 1,290 | 1,200 | 1,290 | 210,000 | 537.50 |
| 1990-07-26 | 1,290 | 1,320 | 1,270 | 1,290 | 206,000 | 537.50 |
| 1990-07-25 | 1,290 | 1,290 | 1,250 | 1,270 | 173,000 | 529.17 |
| 1990-07-24 | 1,270 | 1,290 | 1,270 | 1,290 | 84,000 | 537.50 |
| 1990-07-23 | 1,300 | 1,310 | 1,280 | 1,310 | 68,000 | 545.83 |
| 1990-07-20 | 1,300 | 1,300 | 1,280 | 1,280 | 130,000 | 533.33 |
| 1990-07-19 | 1,320 | 1,330 | 1,280 | 1,320 | 102,000 | 550 |
| 1990-07-18 | 1,320 | 1,330 | 1,310 | 1,320 | 101,000 | 550 |
| 1990-07-17 | 1,310 | 1,310 | 1,300 | 1,300 | 82,000 | 541.67 |
| 1990-07-16 | 1,300 | 1,310 | 1,290 | 1,300 | 100,000 | 541.67 |
| 1990-07-13 | 1,270 | 1,290 | 1,270 | 1,290 | 62,000 | 537.50 |
| 1990-07-12 | 1,290 | 1,300 | 1,270 | 1,290 | 43,000 | 537.50 |
| 1990-07-11 | 1,290 | 1,290 | 1,260 | 1,260 | 42,000 | 525 |
| 1990-07-10 | 1,310 | 1,310 | 1,270 | 1,280 | 66,000 | 533.33 |
| 1990-07-09 | 1,280 | 1,310 | 1,260 | 1,310 | 257,000 | 545.83 |
| 1990-07-06 | 1,300 | 1,300 | 1,280 | 1,280 | 118,000 | 533.33 |
| 1990-07-05 | 1,280 | 1,300 | 1,270 | 1,300 | 281,000 | 541.67 |
| 1990-07-04 | 1,230 | 1,270 | 1,220 | 1,270 | 171,000 | 529.17 |
| 1990-07-03 | 1,250 | 1,250 | 1,220 | 1,220 | 81,000 | 508.33 |
| 1990-07-02 | 1,230 | 1,250 | 1,220 | 1,240 | 46,000 | 516.67 |
| 1990-06-29 | 1,240 | 1,240 | 1,200 | 1,240 | 63,000 | 516.67 |
| 1990-06-28 | 1,200 | 1,220 | 1,190 | 1,200 | 160,000 | 500 |
| 1990-06-27 | 1,150 | 1,190 | 1,150 | 1,190 | 123,000 | 495.83 |
| 1990-06-26 | 1,140 | 1,180 | 1,140 | 1,140 | 53,000 | 475 |
| 1990-06-25 | 1,180 | 1,180 | 1,120 | 1,130 | 40,000 | 470.83 |
| 1990-06-22 | 1,190 | 1,220 | 1,190 | 1,200 | 42,000 | 500 |
| 1990-06-21 | 1,200 | 1,220 | 1,190 | 1,200 | 33,000 | 500 |
| 1990-06-20 | 1,200 | 1,220 | 1,200 | 1,200 | 69,000 | 500 |
| 1990-06-19 | 1,210 | 1,210 | 1,200 | 1,200 | 13,000 | 500 |
| 1990-06-18 | 1,230 | 1,230 | 1,200 | 1,210 | 78,000 | 504.17 |
| 1990-06-15 | 1,230 | 1,250 | 1,220 | 1,230 | 141,000 | 512.50 |
| 1990-06-14 | 1,230 | 1,250 | 1,230 | 1,250 | 32,000 | 520.83 |
| 1990-06-13 | 1,230 | 1,270 | 1,220 | 1,270 | 49,000 | 529.17 |
| 1990-06-12 | 1,230 | 1,250 | 1,230 | 1,240 | 27,000 | 516.67 |
| 1990-06-11 | 1,280 | 1,280 | 1,230 | 1,230 | 190,000 | 512.50 |
| 1990-06-08 | 1,280 | 1,280 | 1,260 | 1,270 | 108,000 | 529.17 |
| 1990-06-07 | 1,250 | 1,280 | 1,250 | 1,280 | 175,000 | 533.33 |
| 1990-06-06 | 1,190 | 1,260 | 1,190 | 1,210 | 230,000 | 504.17 |
| 1990-06-05 | 1,220 | 1,220 | 1,190 | 1,190 | 216,000 | 495.83 |
| 1990-06-04 | 1,220 | 1,230 | 1,210 | 1,210 | 114,000 | 504.17 |
| 1990-06-01 | 1,250 | 1,250 | 1,220 | 1,220 | 91,000 | 508.33 |
| 1990-05-31 | 1,280 | 1,290 | 1,250 | 1,250 | 141,000 | 520.83 |
| 1990-05-30 | 1,260 | 1,290 | 1,260 | 1,270 | 237,000 | 529.17 |
| 1990-05-29 | 1,220 | 1,300 | 1,220 | 1,300 | 621,000 | 541.67 |
| 1990-05-28 | 1,180 | 1,240 | 1,180 | 1,230 | 288,000 | 512.50 |
| 1990-05-25 | 1,190 | 1,210 | 1,180 | 1,190 | 128,000 | 495.83 |
| 1990-05-24 | 1,140 | 1,180 | 1,140 | 1,180 | 85,000 | 491.67 |
| 1990-05-23 | 1,140 | 1,150 | 1,140 | 1,140 | 59,000 | 475 |
| 1990-05-22 | 1,150 | 1,190 | 1,140 | 1,140 | 149,000 | 475 |
| 1990-05-21 | 1,150 | 1,150 | 1,150 | 1,150 | 11,000 | 479.17 |
| 1990-05-18 | 1,180 | 1,180 | 1,150 | 1,150 | 43,000 | 479.17 |
| 1990-05-17 | 1,210 | 1,210 | 1,160 | 1,180 | 87,000 | 491.67 |
| 1990-05-16 | 1,210 | 1,230 | 1,210 | 1,210 | 93,000 | 504.17 |
| 1990-05-15 | 1,200 | 1,230 | 1,200 | 1,210 | 146,000 | 504.17 |
| 1990-05-14 | 1,180 | 1,230 | 1,180 | 1,200 | 45,000 | 500 |
| 1990-05-11 | 1,190 | 1,190 | 1,160 | 1,180 | 48,000 | 491.67 |
| 1990-05-10 | 1,180 | 1,190 | 1,170 | 1,190 | 54,000 | 495.83 |
| 1990-05-09 | 1,160 | 1,180 | 1,140 | 1,180 | 187,000 | 491.67 |
| 1990-05-08 | 1,110 | 1,160 | 1,110 | 1,160 | 60,000 | 483.33 |
| 1990-05-07 | 1,080 | 1,160 | 1,080 | 1,160 | 104,000 | 483.33 |
| 1990-05-02 | 1,070 | 1,100 | 1,070 | 1,100 | 43,000 | 458.33 |
| 1990-05-01 | 1,090 | 1,100 | 1,080 | 1,080 | 23,000 | 450 |
| 1990-04-27 | 1,090 | 1,090 | 1,080 | 1,090 | 113,000 | 454.17 |
| 1990-04-26 | 1,030 | 1,090 | 1,030 | 1,080 | 107,000 | 450 |
| 1990-04-25 | 1,020 | 1,030 | 1,020 | 1,020 | 35,000 | 425 |
| 1990-04-24 | 1,010 | 1,040 | 1,010 | 1,020 | 147,000 | 425 |
| 1990-04-23 | 1,040 | 1,040 | 1,010 | 1,010 | 245,000 | 420.83 |
| 1990-04-20 | 1,070 | 1,100 | 1,040 | 1,040 | 96,000 | 433.33 |
| 1990-04-19 | 1,050 | 1,070 | 1,050 | 1,060 | 68,000 | 441.67 |
| 1990-04-18 | 1,020 | 1,040 | 1,000 | 1,040 | 33,000 | 433.33 |
| 1990-04-17 | 1,020 | 1,040 | 1,020 | 1,020 | 68,000 | 425 |
| 1990-04-16 | 1,070 | 1,070 | 1,020 | 1,020 | 45,000 | 425 |
| 1990-04-13 | 1,120 | 1,120 | 1,050 | 1,050 | 76,000 | 437.50 |
| 1990-04-12 | 1,160 | 1,160 | 1,100 | 1,100 | 60,000 | 458.33 |
| 1990-04-11 | 1,090 | 1,100 | 1,090 | 1,100 | 109,000 | 458.33 |
| 1990-04-10 | 1,120 | 1,120 | 1,090 | 1,090 | 179,000 | 454.17 |
| 1990-04-09 | 1,070 | 1,100 | 1,070 | 1,100 | 141,000 | 458.33 |
| 1990-04-06 | 950 | 966 | 950 | 966 | 102,000 | 402.50 |
| 1990-04-05 | 950 | 950 | 950 | 950 | 61,000 | 395.83 |
| 1990-04-04 | 1,090 | 1,120 | 1,000 | 1,000 | 165,000 | 416.67 |
| 1990-04-03 | 1,070 | 1,100 | 1,070 | 1,080 | 64,000 | 450 |
| 1990-04-02 | 1,180 | 1,190 | 1,170 | 1,170 | 44,000 | 487.50 |
| 1990-03-30 | 1,270 | 1,270 | 1,190 | 1,190 | 96,000 | 495.83 |
| 1990-03-29 | 1,300 | 1,300 | 1,260 | 1,290 | 113,000 | 537.50 |
| 1990-03-28 | 1,350 | 1,350 | 1,320 | 1,320 | 138,000 | 550 |
| 1990-03-27 | 1,300 | 1,390 | 1,280 | 1,350 | 180,000 | 562.50 |
| 1990-03-26 | 1,320 | 1,350 | 1,260 | 1,300 | 83,000 | 541.67 |
| 1990-03-23 | 1,280 | 1,340 | 1,280 | 1,290 | 70,000 | 537.50 |
| 1990-03-22 | 1,300 | 1,300 | 1,250 | 1,260 | 62,000 | 525 |
| 1990-03-20 | 1,370 | 1,400 | 1,300 | 1,300 | 90,000 | 541.67 |
| 1990-03-19 | 1,420 | 1,420 | 1,350 | 1,350 | 107,000 | 562.50 |
| 1990-03-16 | 1,470 | 1,470 | 1,400 | 1,400 | 70,000 | 583.33 |
| 1990-03-15 | 1,430 | 1,450 | 1,430 | 1,450 | 66,000 | 604.17 |
| 1990-03-14 | 1,430 | 1,440 | 1,420 | 1,420 | 63,000 | 591.67 |
| 1990-03-13 | 1,470 | 1,470 | 1,420 | 1,430 | 76,000 | 595.83 |
| 1990-03-12 | 1,490 | 1,490 | 1,450 | 1,450 | 147,000 | 604.17 |
| 1990-03-09 | 1,480 | 1,490 | 1,470 | 1,490 | 367,000 | 620.83 |
| 1990-03-08 | 1,470 | 1,470 | 1,440 | 1,460 | 189,000 | 608.33 |
| 1990-03-07 | 1,450 | 1,470 | 1,440 | 1,450 | 226,000 | 604.17 |
| 1990-03-06 | 1,420 | 1,450 | 1,420 | 1,450 | 169,000 | 604.17 |
| 1990-03-05 | 1,440 | 1,440 | 1,400 | 1,400 | 87,000 | 583.33 |
| 1990-03-02 | 1,440 | 1,450 | 1,420 | 1,420 | 80,000 | 591.67 |
| 1990-03-01 | 1,430 | 1,430 | 1,390 | 1,390 | 153,000 | 579.17 |
| 1990-02-28 | 1,380 | 1,440 | 1,380 | 1,410 | 203,000 | 587.50 |
| 1990-02-27 | 1,320 | 1,380 | 1,310 | 1,380 | 96,000 | 575 |
| 1990-02-26 | 1,400 | 1,400 | 1,300 | 1,340 | 50,000 | 558.33 |
| 1990-02-23 | 1,410 | 1,410 | 1,380 | 1,380 | 147,000 | 575 |
| 1990-02-22 | 1,410 | 1,410 | 1,370 | 1,400 | 97,000 | 583.33 |
| 1990-02-21 | 1,440 | 1,450 | 1,380 | 1,400 | 183,000 | 583.33 |
| 1990-02-20 | 1,480 | 1,490 | 1,420 | 1,420 | 131,000 | 591.67 |
| 1990-02-19 | 1,480 | 1,490 | 1,470 | 1,480 | 161,000 | 616.67 |
| 1990-02-16 | 1,480 | 1,490 | 1,470 | 1,480 | 105,000 | 616.67 |
| 1990-02-15 | 1,490 | 1,490 | 1,470 | 1,470 | 97,000 | 612.50 |
| 1990-02-14 | 1,450 | 1,480 | 1,450 | 1,460 | 171,000 | 608.33 |
| 1990-02-13 | 1,460 | 1,460 | 1,450 | 1,460 | 40,000 | 608.33 |
| 1990-02-09 | 1,470 | 1,480 | 1,450 | 1,450 | 136,000 | 604.17 |
| 1990-02-08 | 1,460 | 1,490 | 1,460 | 1,490 | 275,000 | 620.83 |
| 1990-02-07 | 1,450 | 1,470 | 1,450 | 1,450 | 122,000 | 604.17 |
| 1990-02-06 | 1,440 | 1,470 | 1,440 | 1,450 | 95,000 | 604.17 |
| 1990-02-05 | 1,470 | 1,500 | 1,430 | 1,430 | 180,000 | 595.83 |
| 1990-02-02 | 1,470 | 1,490 | 1,450 | 1,490 | 458,000 | 620.83 |
| 1990-02-01 | 1,450 | 1,470 | 1,430 | 1,450 | 153,000 | 604.17 |
| 1990-01-31 | 1,450 | 1,450 | 1,430 | 1,430 | 209,000 | 595.83 |
| 1990-01-30 | 1,460 | 1,490 | 1,450 | 1,460 | 559,000 | 608.33 |
| 1990-01-29 | 1,450 | 1,460 | 1,440 | 1,450 | 196,000 | 604.17 |
| 1990-01-26 | 1,450 | 1,470 | 1,410 | 1,450 | 435,000 | 604.17 |
| 1990-01-25 | 1,350 | 1,450 | 1,350 | 1,450 | 537,000 | 604.17 |
| 1990-01-24 | 1,350 | 1,360 | 1,350 | 1,360 | 120,000 | 566.67 |
| 1990-01-23 | 1,370 | 1,370 | 1,350 | 1,350 | 97,000 | 562.50 |
| 1990-01-22 | 1,360 | 1,400 | 1,360 | 1,370 | 69,000 | 570.83 |
| 1990-01-19 | 1,350 | 1,360 | 1,330 | 1,360 | 41,000 | 566.67 |
| 1990-01-18 | 1,390 | 1,400 | 1,360 | 1,360 | 53,000 | 566.67 |
| 1990-01-17 | 1,400 | 1,410 | 1,390 | 1,390 | 46,000 | 579.17 |
| 1990-01-16 | 1,420 | 1,420 | 1,390 | 1,400 | 146,000 | 583.33 |
| 1990-01-12 | 1,420 | 1,440 | 1,390 | 1,420 | 169,000 | 591.67 |
| 1990-01-11 | 1,410 | 1,420 | 1,390 | 1,390 | 98,000 | 579.17 |
| 1990-01-10 | 1,420 | 1,420 | 1,400 | 1,410 | 200,000 | 587.50 |
| 1990-01-09 | 1,430 | 1,430 | 1,370 | 1,400 | 25,000 | 583.33 |
| 1990-01-08 | 1,400 | 1,440 | 1,350 | 1,440 | 119,000 | 600 |
| 1990-01-05 | 1,400 | 1,420 | 1,400 | 1,410 | 55,000 | 587.50 |
| 1990-01-04 | 1,440 | 1,440 | 1,400 | 1,400 | 22,000 | 583.33 |
分割・併合履歴 ： [2024-03-28]1株→2株 [1994-09-27]1株→1.2株 [1988-09-27]1株→1.05株
