1951 エクシオグループ(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,020 | 1,050 | 1,020 | 1,050 | 35,000 | 437.50 |
| 1993-12-29 | 1,020 | 1,040 | 1,020 | 1,040 | 48,000 | 433.33 |
| 1993-12-28 | 1,030 | 1,040 | 1,030 | 1,030 | 36,000 | 429.17 |
| 1993-12-27 | 1,040 | 1,040 | 1,000 | 1,030 | 75,000 | 429.17 |
| 1993-12-24 | 1,060 | 1,060 | 1,040 | 1,040 | 65,000 | 433.33 |
| 1993-12-22 | 1,040 | 1,060 | 1,040 | 1,060 | 174,000 | 441.67 |
| 1993-12-21 | 1,050 | 1,060 | 1,040 | 1,040 | 50,000 | 433.33 |
| 1993-12-20 | 1,080 | 1,080 | 1,040 | 1,050 | 122,000 | 437.50 |
| 1993-12-17 | 1,070 | 1,090 | 1,050 | 1,090 | 270,000 | 454.17 |
| 1993-12-16 | 1,050 | 1,090 | 1,050 | 1,070 | 241,000 | 445.83 |
| 1993-12-15 | 1,030 | 1,040 | 1,030 | 1,040 | 117,000 | 433.33 |
| 1993-12-14 | 1,050 | 1,050 | 1,030 | 1,030 | 72,000 | 429.17 |
| 1993-12-13 | 1,030 | 1,050 | 1,020 | 1,040 | 160,000 | 433.33 |
| 1993-12-10 | 1,030 | 1,050 | 1,000 | 1,030 | 267,000 | 429.17 |
| 1993-12-09 | 988 | 1,030 | 988 | 1,030 | 128,000 | 429.17 |
| 1993-12-08 | 993 | 993 | 961 | 985 | 121,000 | 410.42 |
| 1993-12-07 | 980 | 1,010 | 980 | 995 | 68,000 | 414.58 |
| 1993-12-06 | 1,020 | 1,020 | 966 | 990 | 78,000 | 412.50 |
| 1993-12-03 | 1,000 | 1,030 | 990 | 1,020 | 95,000 | 425 |
| 1993-12-02 | 1,030 | 1,060 | 1,000 | 1,020 | 556,000 | 425 |
| 1993-12-01 | 966 | 1,030 | 966 | 1,030 | 273,000 | 429.17 |
| 1993-11-30 | 919 | 956 | 915 | 956 | 175,000 | 398.33 |
| 1993-11-29 | 912 | 912 | 890 | 909 | 343,000 | 378.75 |
| 1993-11-26 | 963 | 964 | 921 | 922 | 427,000 | 384.17 |
| 1993-11-25 | 942 | 970 | 932 | 970 | 220,000 | 404.17 |
| 1993-11-24 | 975 | 988 | 950 | 950 | 255,000 | 395.83 |
| 1993-11-22 | 1,000 | 1,000 | 980 | 985 | 266,000 | 410.42 |
| 1993-11-19 | 987 | 1,060 | 982 | 1,050 | 497,000 | 437.50 |
| 1993-11-18 | 980 | 999 | 977 | 977 | 361,000 | 407.08 |
| 1993-11-17 | 950 | 963 | 950 | 950 | 134,000 | 395.83 |
| 1993-11-16 | 949 | 967 | 930 | 950 | 178,000 | 395.83 |
| 1993-11-15 | 995 | 995 | 939 | 949 | 133,000 | 395.42 |
| 1993-11-12 | 956 | 992 | 955 | 990 | 305,000 | 412.50 |
| 1993-11-11 | 921 | 960 | 921 | 956 | 199,000 | 398.33 |
| 1993-11-10 | 929 | 929 | 889 | 915 | 526,000 | 381.25 |
| 1993-11-09 | 980 | 980 | 930 | 931 | 154,000 | 387.92 |
| 1993-11-08 | 975 | 975 | 956 | 975 | 219,000 | 406.25 |
| 1993-11-05 | 1,000 | 1,000 | 950 | 980 | 464,000 | 408.33 |
| 1993-11-04 | 1,040 | 1,050 | 1,000 | 1,000 | 194,000 | 416.67 |
| 1993-11-02 | 1,050 | 1,060 | 1,030 | 1,050 | 269,000 | 437.50 |
| 1993-11-01 | 1,110 | 1,110 | 1,070 | 1,070 | 88,000 | 445.83 |
| 1993-10-29 | 1,120 | 1,120 | 1,100 | 1,120 | 100,000 | 466.67 |
| 1993-10-28 | 1,110 | 1,120 | 1,110 | 1,110 | 46,000 | 462.50 |
| 1993-10-27 | 1,150 | 1,150 | 1,100 | 1,130 | 77,000 | 470.83 |
| 1993-10-26 | 1,130 | 1,150 | 1,110 | 1,110 | 112,000 | 462.50 |
| 1993-10-25 | 1,170 | 1,170 | 1,150 | 1,150 | 67,000 | 479.17 |
| 1993-10-22 | 1,160 | 1,170 | 1,150 | 1,170 | 71,000 | 487.50 |
| 1993-10-21 | 1,160 | 1,170 | 1,160 | 1,160 | 43,000 | 483.33 |
| 1993-10-20 | 1,170 | 1,170 | 1,150 | 1,170 | 52,000 | 487.50 |
| 1993-10-19 | 1,180 | 1,180 | 1,160 | 1,170 | 25,000 | 487.50 |
| 1993-10-18 | 1,150 | 1,180 | 1,150 | 1,180 | 25,000 | 491.67 |
| 1993-10-15 | 1,150 | 1,190 | 1,150 | 1,170 | 141,000 | 487.50 |
| 1993-10-14 | 1,120 | 1,140 | 1,120 | 1,140 | 242,000 | 475 |
| 1993-10-13 | 1,160 | 1,160 | 1,130 | 1,140 | 64,000 | 475 |
| 1993-10-12 | 1,190 | 1,190 | 1,170 | 1,180 | 19,000 | 491.67 |
| 1993-10-08 | 1,180 | 1,190 | 1,180 | 1,190 | 29,000 | 495.83 |
| 1993-10-07 | 1,180 | 1,190 | 1,170 | 1,190 | 46,000 | 495.83 |
| 1993-10-06 | 1,160 | 1,190 | 1,160 | 1,190 | 85,000 | 495.83 |
| 1993-10-05 | 1,150 | 1,170 | 1,150 | 1,150 | 82,000 | 479.17 |
| 1993-10-04 | 1,160 | 1,160 | 1,160 | 1,160 | 67,000 | 483.33 |
| 1993-10-01 | 1,120 | 1,170 | 1,110 | 1,150 | 390,000 | 479.17 |
| 1993-09-30 | 1,130 | 1,140 | 1,100 | 1,120 | 74,000 | 466.67 |
| 1993-09-29 | 1,120 | 1,140 | 1,120 | 1,140 | 93,000 | 475 |
| 1993-09-28 | 1,150 | 1,150 | 1,140 | 1,140 | 39,000 | 475 |
| 1993-09-27 | 1,150 | 1,150 | 1,130 | 1,150 | 53,000 | 479.17 |
| 1993-09-24 | 1,130 | 1,160 | 1,120 | 1,120 | 135,000 | 466.67 |
| 1993-09-22 | 1,150 | 1,160 | 1,130 | 1,150 | 82,000 | 479.17 |
| 1993-09-21 | 1,160 | 1,180 | 1,160 | 1,170 | 104,000 | 487.50 |
| 1993-09-20 | 1,150 | 1,150 | 1,140 | 1,140 | 91,000 | 475 |
| 1993-09-17 | 1,160 | 1,170 | 1,150 | 1,150 | 115,000 | 479.17 |
| 1993-09-16 | 1,200 | 1,200 | 1,160 | 1,170 | 201,000 | 487.50 |
| 1993-09-14 | 1,210 | 1,210 | 1,180 | 1,180 | 44,000 | 491.67 |
| 1993-09-13 | 1,200 | 1,220 | 1,200 | 1,210 | 24,000 | 504.17 |
| 1993-09-10 | 1,190 | 1,220 | 1,180 | 1,220 | 112,000 | 508.33 |
| 1993-09-09 | 1,180 | 1,190 | 1,170 | 1,190 | 94,000 | 495.83 |
| 1993-09-08 | 1,190 | 1,200 | 1,170 | 1,190 | 250,000 | 495.83 |
| 1993-09-07 | 1,210 | 1,220 | 1,200 | 1,200 | 81,000 | 500 |
| 1993-09-06 | 1,230 | 1,230 | 1,210 | 1,230 | 52,000 | 512.50 |
| 1993-09-03 | 1,250 | 1,250 | 1,220 | 1,230 | 197,000 | 512.50 |
| 1993-09-02 | 1,250 | 1,260 | 1,240 | 1,240 | 234,000 | 516.67 |
| 1993-09-01 | 1,230 | 1,260 | 1,210 | 1,260 | 253,000 | 525 |
| 1993-08-31 | 1,240 | 1,250 | 1,230 | 1,230 | 354,000 | 512.50 |
| 1993-08-30 | 1,200 | 1,240 | 1,200 | 1,240 | 134,000 | 516.67 |
| 1993-08-27 | 1,170 | 1,220 | 1,170 | 1,210 | 114,000 | 504.17 |
| 1993-08-26 | 1,190 | 1,190 | 1,170 | 1,180 | 35,000 | 491.67 |
| 1993-08-25 | 1,170 | 1,200 | 1,170 | 1,190 | 134,000 | 495.83 |
| 1993-08-24 | 1,150 | 1,170 | 1,150 | 1,170 | 53,000 | 487.50 |
| 1993-08-23 | 1,160 | 1,170 | 1,150 | 1,170 | 41,000 | 487.50 |
| 1993-08-20 | 1,210 | 1,220 | 1,180 | 1,180 | 102,000 | 491.67 |
| 1993-08-19 | 1,190 | 1,220 | 1,190 | 1,210 | 49,000 | 504.17 |
| 1993-08-18 | 1,200 | 1,210 | 1,180 | 1,200 | 87,000 | 500 |
| 1993-08-17 | 1,240 | 1,240 | 1,190 | 1,200 | 53,000 | 500 |
| 1993-08-16 | 1,250 | 1,250 | 1,230 | 1,240 | 74,000 | 516.67 |
| 1993-08-13 | 1,250 | 1,260 | 1,240 | 1,240 | 148,000 | 516.67 |
| 1993-08-12 | 1,250 | 1,280 | 1,230 | 1,250 | 585,000 | 520.83 |
| 1993-08-11 | 1,190 | 1,230 | 1,190 | 1,230 | 599,000 | 512.50 |
| 1993-08-10 | 1,150 | 1,190 | 1,150 | 1,150 | 255,000 | 479.17 |
| 1993-08-09 | 1,130 | 1,150 | 1,130 | 1,130 | 23,000 | 470.83 |
| 1993-08-06 | 1,140 | 1,140 | 1,130 | 1,130 | 20,000 | 470.83 |
| 1993-08-05 | 1,150 | 1,160 | 1,120 | 1,130 | 57,000 | 470.83 |
| 1993-08-04 | 1,140 | 1,160 | 1,120 | 1,140 | 65,000 | 475 |
| 1993-08-03 | 1,150 | 1,160 | 1,140 | 1,140 | 46,000 | 475 |
| 1993-08-02 | 1,160 | 1,160 | 1,140 | 1,140 | 31,000 | 475 |
| 1993-07-30 | 1,170 | 1,170 | 1,150 | 1,160 | 88,000 | 483.33 |
| 1993-07-29 | 1,140 | 1,180 | 1,130 | 1,180 | 139,000 | 491.67 |
| 1993-07-28 | 1,110 | 1,130 | 1,110 | 1,110 | 85,000 | 462.50 |
| 1993-07-27 | 1,100 | 1,120 | 1,100 | 1,120 | 36,000 | 466.67 |
| 1993-07-26 | 1,120 | 1,120 | 1,080 | 1,100 | 42,000 | 458.33 |
| 1993-07-23 | 1,130 | 1,130 | 1,100 | 1,100 | 56,000 | 458.33 |
| 1993-07-22 | 1,140 | 1,150 | 1,130 | 1,140 | 28,000 | 475 |
| 1993-07-21 | 1,140 | 1,150 | 1,120 | 1,150 | 49,000 | 479.17 |
| 1993-07-20 | 1,140 | 1,150 | 1,120 | 1,150 | 56,000 | 479.17 |
| 1993-07-19 | 1,180 | 1,180 | 1,140 | 1,150 | 113,000 | 479.17 |
| 1993-07-16 | 1,130 | 1,180 | 1,120 | 1,170 | 211,000 | 487.50 |
| 1993-07-15 | 1,160 | 1,170 | 1,130 | 1,150 | 298,000 | 479.17 |
| 1993-07-14 | 1,130 | 1,150 | 1,120 | 1,150 | 706,000 | 479.17 |
| 1993-07-13 | 1,060 | 1,130 | 1,060 | 1,130 | 241,000 | 470.83 |
| 1993-07-12 | 1,060 | 1,080 | 1,060 | 1,060 | 101,000 | 441.67 |
| 1993-07-09 | 1,040 | 1,070 | 1,030 | 1,060 | 245,000 | 441.67 |
| 1993-07-08 | 1,040 | 1,050 | 1,030 | 1,030 | 163,000 | 429.17 |
| 1993-07-07 | 1,050 | 1,050 | 1,040 | 1,040 | 91,000 | 433.33 |
| 1993-07-06 | 1,050 | 1,070 | 1,050 | 1,060 | 88,000 | 441.67 |
| 1993-07-05 | 1,060 | 1,080 | 1,050 | 1,060 | 53,000 | 441.67 |
| 1993-07-02 | 1,070 | 1,080 | 1,060 | 1,060 | 52,000 | 441.67 |
| 1993-07-01 | 1,090 | 1,100 | 1,060 | 1,070 | 46,000 | 445.83 |
| 1993-06-30 | 1,070 | 1,090 | 1,060 | 1,090 | 29,000 | 454.17 |
| 1993-06-29 | 1,090 | 1,100 | 1,050 | 1,050 | 87,000 | 437.50 |
| 1993-06-28 | 1,080 | 1,130 | 1,080 | 1,100 | 39,000 | 458.33 |
| 1993-06-25 | 1,130 | 1,150 | 1,080 | 1,100 | 79,000 | 458.33 |
| 1993-06-24 | 1,100 | 1,130 | 1,100 | 1,110 | 104,000 | 462.50 |
| 1993-06-23 | 1,070 | 1,100 | 1,050 | 1,100 | 103,000 | 458.33 |
| 1993-06-22 | 1,050 | 1,070 | 1,010 | 1,070 | 348,000 | 445.83 |
| 1993-06-21 | 1,110 | 1,120 | 1,070 | 1,070 | 128,000 | 445.83 |
| 1993-06-18 | 1,150 | 1,160 | 1,130 | 1,150 | 95,000 | 479.17 |
| 1993-06-17 | 1,120 | 1,150 | 1,100 | 1,150 | 145,000 | 479.17 |
| 1993-06-16 | 1,160 | 1,160 | 1,100 | 1,120 | 280,000 | 466.67 |
| 1993-06-15 | 1,200 | 1,200 | 1,170 | 1,170 | 151,000 | 487.50 |
| 1993-06-14 | 1,230 | 1,230 | 1,210 | 1,210 | 97,000 | 504.17 |
| 1993-06-11 | 1,240 | 1,250 | 1,220 | 1,230 | 118,000 | 512.50 |
| 1993-06-10 | 1,220 | 1,230 | 1,220 | 1,220 | 34,000 | 508.33 |
| 1993-06-08 | 1,230 | 1,240 | 1,220 | 1,220 | 107,000 | 508.33 |
| 1993-06-07 | 1,240 | 1,240 | 1,220 | 1,230 | 71,000 | 512.50 |
| 1993-06-04 | 1,270 | 1,270 | 1,230 | 1,240 | 118,000 | 516.67 |
| 1993-06-03 | 1,250 | 1,280 | 1,240 | 1,260 | 288,000 | 525 |
| 1993-06-02 | 1,230 | 1,260 | 1,220 | 1,260 | 416,000 | 525 |
| 1993-06-01 | 1,230 | 1,250 | 1,220 | 1,230 | 304,000 | 512.50 |
| 1993-05-31 | 1,260 | 1,260 | 1,240 | 1,250 | 135,000 | 520.83 |
| 1993-05-28 | 1,270 | 1,280 | 1,260 | 1,270 | 166,000 | 529.17 |
| 1993-05-27 | 1,320 | 1,320 | 1,250 | 1,290 | 617,000 | 537.50 |
| 1993-05-26 | 1,320 | 1,340 | 1,300 | 1,300 | 826,000 | 541.67 |
| 1993-05-25 | 1,310 | 1,340 | 1,290 | 1,320 | 2,562,001 | 550 |
| 1993-05-24 | 1,290 | 1,320 | 1,270 | 1,310 | 1,899,001 | 545.83 |
| 1993-05-21 | 1,250 | 1,280 | 1,250 | 1,270 | 519,000 | 529.17 |
| 1993-05-20 | 1,270 | 1,280 | 1,250 | 1,270 | 520,000 | 529.17 |
| 1993-05-19 | 1,260 | 1,280 | 1,260 | 1,280 | 1,301,001 | 533.33 |
| 1993-05-18 | 1,280 | 1,310 | 1,240 | 1,270 | 3,851,002 | 529.17 |
| 1993-05-17 | 1,220 | 1,300 | 1,210 | 1,300 | 3,910,002 | 541.67 |
| 1993-05-14 | 1,210 | 1,230 | 1,180 | 1,220 | 893,000 | 508.33 |
| 1993-05-13 | 1,160 | 1,230 | 1,150 | 1,220 | 1,241,000 | 508.33 |
| 1993-05-12 | 1,200 | 1,220 | 1,180 | 1,180 | 612,000 | 491.67 |
| 1993-05-11 | 1,200 | 1,240 | 1,190 | 1,220 | 887,000 | 508.33 |
| 1993-05-10 | 1,180 | 1,200 | 1,170 | 1,190 | 317,000 | 495.83 |
| 1993-05-07 | 1,140 | 1,180 | 1,130 | 1,180 | 438,000 | 491.67 |
| 1993-05-06 | 1,150 | 1,160 | 1,130 | 1,130 | 142,000 | 470.83 |
| 1993-04-30 | 1,140 | 1,150 | 1,110 | 1,130 | 176,000 | 470.83 |
| 1993-04-28 | 1,150 | 1,180 | 1,120 | 1,120 | 249,000 | 466.67 |
| 1993-04-27 | 1,070 | 1,140 | 1,070 | 1,130 | 195,000 | 470.83 |
| 1993-04-26 | 1,060 | 1,080 | 1,060 | 1,080 | 76,000 | 450 |
| 1993-04-23 | 1,050 | 1,070 | 1,040 | 1,060 | 280,000 | 441.67 |
| 1993-04-22 | 1,100 | 1,110 | 1,050 | 1,060 | 184,000 | 441.67 |
| 1993-04-21 | 1,120 | 1,150 | 1,070 | 1,090 | 375,000 | 454.17 |
| 1993-04-20 | 1,130 | 1,160 | 1,120 | 1,160 | 191,000 | 483.33 |
| 1993-04-19 | 1,110 | 1,130 | 1,100 | 1,130 | 133,000 | 470.83 |
| 1993-04-16 | 1,150 | 1,150 | 1,110 | 1,130 | 196,000 | 470.83 |
| 1993-04-15 | 1,190 | 1,190 | 1,140 | 1,150 | 278,000 | 479.17 |
| 1993-04-14 | 1,220 | 1,220 | 1,180 | 1,190 | 955,000 | 495.83 |
| 1993-04-13 | 1,140 | 1,210 | 1,140 | 1,210 | 1,576,001 | 504.17 |
| 1993-04-12 | 1,100 | 1,120 | 1,080 | 1,120 | 316,000 | 466.67 |
| 1993-04-09 | 1,110 | 1,120 | 1,080 | 1,100 | 242,000 | 458.33 |
| 1993-04-08 | 1,140 | 1,140 | 1,080 | 1,110 | 526,000 | 462.50 |
| 1993-04-07 | 1,140 | 1,170 | 1,100 | 1,100 | 412,000 | 458.33 |
| 1993-04-06 | 1,100 | 1,150 | 1,080 | 1,120 | 683,000 | 466.67 |
| 1993-04-05 | 1,150 | 1,170 | 1,120 | 1,120 | 681,000 | 466.67 |
| 1993-04-02 | 1,170 | 1,220 | 1,130 | 1,130 | 2,463,001 | 470.83 |
| 1993-04-01 | 1,060 | 1,160 | 1,050 | 1,150 | 2,506,001 | 479.17 |
| 1993-03-31 | 1,090 | 1,120 | 1,030 | 1,030 | 2,023,001 | 429.17 |
| 1993-03-30 | 1,020 | 1,090 | 1,010 | 1,090 | 3,003,001 | 454.17 |
| 1993-03-29 | 1,040 | 1,040 | 990 | 990 | 284,000 | 412.50 |
| 1993-03-26 | 1,030 | 1,040 | 1,000 | 1,040 | 893,000 | 433.33 |
| 1993-03-25 | 970 | 1,010 | 970 | 995 | 729,000 | 414.58 |
| 1993-03-24 | 970 | 1,000 | 970 | 980 | 637,000 | 408.33 |
| 1993-03-23 | 981 | 1,000 | 970 | 980 | 333,000 | 408.33 |
| 1993-03-22 | 952 | 1,010 | 952 | 1,010 | 316,000 | 420.83 |
| 1993-03-19 | 993 | 1,010 | 961 | 962 | 260,000 | 400.83 |
| 1993-03-18 | 1,000 | 1,030 | 980 | 985 | 576,000 | 410.42 |
| 1993-03-17 | 962 | 995 | 955 | 995 | 866,000 | 414.58 |
| 1993-03-16 | 999 | 999 | 959 | 977 | 708,000 | 407.08 |
| 1993-03-15 | 970 | 1,010 | 960 | 1,000 | 1,778,001 | 416.67 |
| 1993-03-12 | 900 | 960 | 900 | 960 | 1,040,000 | 400 |
| 1993-03-11 | 875 | 900 | 875 | 900 | 293,000 | 375 |
| 1993-03-10 | 883 | 890 | 875 | 875 | 208,000 | 364.58 |
| 1993-03-09 | 910 | 910 | 876 | 876 | 603,000 | 365 |
| 1993-03-08 | 883 | 899 | 870 | 890 | 563,000 | 370.83 |
| 1993-03-05 | 850 | 898 | 850 | 876 | 616,000 | 365 |
| 1993-03-04 | 875 | 879 | 845 | 860 | 559,000 | 358.33 |
| 1993-03-03 | 869 | 912 | 865 | 870 | 1,175,000 | 362.50 |
| 1993-03-02 | 830 | 862 | 810 | 859 | 595,000 | 357.92 |
| 1993-03-01 | 825 | 828 | 816 | 825 | 254,000 | 343.75 |
| 1993-02-26 | 800 | 817 | 793 | 805 | 473,000 | 335.42 |
| 1993-02-25 | 792 | 808 | 780 | 801 | 853,000 | 333.75 |
| 1993-02-24 | 753 | 799 | 750 | 790 | 1,135,000 | 329.17 |
| 1993-02-23 | 729 | 748 | 729 | 745 | 364,000 | 310.42 |
| 1993-02-22 | 718 | 734 | 702 | 727 | 265,000 | 302.92 |
| 1993-02-19 | 700 | 710 | 696 | 700 | 286,000 | 291.67 |
| 1993-02-18 | 690 | 700 | 685 | 700 | 58,000 | 291.67 |
| 1993-02-17 | 697 | 697 | 689 | 693 | 26,000 | 288.75 |
| 1993-02-16 | 700 | 700 | 698 | 698 | 8,000 | 290.83 |
| 1993-02-15 | 700 | 705 | 700 | 700 | 121,000 | 291.67 |
| 1993-02-12 | 706 | 706 | 700 | 700 | 21,000 | 291.67 |
| 1993-02-10 | 715 | 716 | 715 | 716 | 18,000 | 298.33 |
| 1993-02-09 | 730 | 733 | 730 | 730 | 52,000 | 304.17 |
| 1993-02-08 | 730 | 730 | 730 | 730 | 36,000 | 304.17 |
| 1993-02-05 | 728 | 728 | 725 | 728 | 61,000 | 303.33 |
| 1993-02-04 | 720 | 720 | 716 | 720 | 45,000 | 300 |
| 1993-02-03 | 711 | 729 | 710 | 729 | 48,000 | 303.75 |
| 1993-02-02 | 705 | 730 | 705 | 710 | 79,000 | 295.83 |
| 1993-02-01 | 705 | 706 | 700 | 705 | 33,000 | 293.75 |
| 1993-01-29 | 700 | 700 | 686 | 695 | 50,000 | 289.58 |
| 1993-01-28 | 695 | 700 | 693 | 698 | 26,000 | 290.83 |
| 1993-01-27 | 694 | 694 | 690 | 690 | 13,000 | 287.50 |
| 1993-01-26 | 686 | 692 | 686 | 692 | 19,000 | 288.33 |
| 1993-01-25 | 686 | 693 | 685 | 685 | 71,000 | 285.42 |
| 1993-01-22 | 692 | 692 | 686 | 686 | 18,000 | 285.83 |
| 1993-01-21 | 686 | 695 | 685 | 694 | 16,000 | 289.17 |
| 1993-01-20 | 697 | 697 | 674 | 674 | 38,000 | 280.83 |
| 1993-01-19 | 701 | 701 | 695 | 695 | 25,000 | 289.58 |
| 1993-01-18 | 695 | 700 | 695 | 700 | 38,000 | 291.67 |
| 1993-01-14 | 690 | 690 | 682 | 683 | 11,000 | 284.58 |
| 1993-01-13 | 690 | 690 | 681 | 681 | 12,000 | 283.75 |
| 1993-01-12 | 674 | 690 | 674 | 680 | 19,000 | 283.33 |
| 1993-01-11 | 673 | 673 | 673 | 673 | 6,000 | 280.42 |
| 1993-01-08 | 674 | 674 | 672 | 673 | 11,000 | 280.42 |
| 1993-01-07 | 671 | 671 | 670 | 671 | 16,000 | 279.58 |
| 1993-01-06 | 671 | 671 | 671 | 671 | 12,000 | 279.58 |
| 1993-01-05 | 691 | 691 | 670 | 671 | 14,000 | 279.58 |
分割・併合履歴 ： [2024-03-28]1株→2株 [1994-09-27]1株→1.2株 [1988-09-27]1株→1.05株