1951 エクシオグループ(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 1,000 | 1,010 | 971 | 990 | 52,000 | 495 |
| 1996-12-27 | 965 | 1,010 | 965 | 1,010 | 130,000 | 505 |
| 1996-12-26 | 980 | 980 | 964 | 965 | 106,000 | 482.50 |
| 1996-12-25 | 970 | 990 | 970 | 980 | 93,000 | 490 |
| 1996-12-24 | 952 | 972 | 949 | 970 | 83,000 | 485 |
| 1996-12-20 | 955 | 959 | 945 | 959 | 145,000 | 479.50 |
| 1996-12-19 | 957 | 957 | 945 | 945 | 125,000 | 472.50 |
| 1996-12-18 | 978 | 978 | 956 | 977 | 189,000 | 488.50 |
| 1996-12-17 | 971 | 980 | 965 | 973 | 76,000 | 486.50 |
| 1996-12-16 | 945 | 957 | 945 | 957 | 53,000 | 478.50 |
| 1996-12-13 | 936 | 940 | 936 | 938 | 195,000 | 469 |
| 1996-12-12 | 969 | 969 | 951 | 956 | 64,000 | 478 |
| 1996-12-11 | 971 | 980 | 969 | 969 | 86,000 | 484.50 |
| 1996-12-10 | 961 | 971 | 961 | 971 | 215,000 | 485.50 |
| 1996-12-09 | 942 | 942 | 932 | 938 | 57,000 | 469 |
| 1996-12-06 | 946 | 946 | 913 | 932 | 293,000 | 466 |
| 1996-12-05 | 935 | 945 | 935 | 945 | 359,000 | 472.50 |
| 1996-12-04 | 926 | 930 | 920 | 929 | 159,000 | 464.50 |
| 1996-12-03 | 970 | 970 | 920 | 929 | 399,000 | 464.50 |
| 1996-12-02 | 995 | 995 | 970 | 972 | 214,000 | 486 |
| 1996-11-29 | 998 | 1,000 | 995 | 995 | 250,000 | 497.50 |
| 1996-11-28 | 1,020 | 1,020 | 990 | 1,000 | 324,000 | 500 |
| 1996-11-27 | 1,050 | 1,050 | 1,020 | 1,030 | 206,000 | 515 |
| 1996-11-26 | 1,030 | 1,050 | 1,020 | 1,050 | 362,000 | 525 |
| 1996-11-25 | 1,060 | 1,070 | 1,040 | 1,050 | 266,000 | 525 |
| 1996-11-22 | 1,060 | 1,080 | 1,060 | 1,080 | 59,000 | 540 |
| 1996-11-21 | 1,060 | 1,070 | 1,040 | 1,050 | 317,000 | 525 |
| 1996-11-20 | 1,050 | 1,070 | 1,040 | 1,060 | 376,000 | 530 |
| 1996-11-19 | 1,040 | 1,040 | 1,020 | 1,030 | 54,000 | 515 |
| 1996-11-18 | 1,040 | 1,050 | 1,030 | 1,040 | 84,000 | 520 |
| 1996-11-15 | 1,060 | 1,070 | 1,040 | 1,040 | 62,000 | 520 |
| 1996-11-14 | 1,070 | 1,070 | 1,050 | 1,070 | 41,000 | 535 |
| 1996-11-13 | 1,070 | 1,070 | 1,050 | 1,070 | 46,000 | 535 |
| 1996-11-12 | 1,070 | 1,070 | 1,050 | 1,070 | 38,000 | 535 |
| 1996-11-11 | 1,060 | 1,070 | 1,050 | 1,060 | 39,000 | 530 |
| 1996-11-08 | 1,070 | 1,070 | 1,040 | 1,060 | 152,000 | 530 |
| 1996-11-07 | 1,090 | 1,100 | 1,070 | 1,070 | 142,000 | 535 |
| 1996-11-06 | 1,080 | 1,080 | 1,070 | 1,080 | 105,000 | 540 |
| 1996-11-05 | 1,080 | 1,080 | 1,060 | 1,080 | 44,000 | 540 |
| 1996-11-01 | 1,070 | 1,080 | 1,070 | 1,070 | 64,000 | 535 |
| 1996-10-31 | 1,090 | 1,100 | 1,080 | 1,090 | 93,000 | 545 |
| 1996-10-30 | 1,100 | 1,120 | 1,100 | 1,100 | 119,000 | 550 |
| 1996-10-29 | 1,090 | 1,100 | 1,090 | 1,100 | 25,000 | 550 |
| 1996-10-28 | 1,080 | 1,080 | 1,070 | 1,080 | 32,000 | 540 |
| 1996-10-25 | 1,070 | 1,090 | 1,070 | 1,080 | 72,000 | 540 |
| 1996-10-24 | 1,070 | 1,090 | 1,070 | 1,080 | 52,000 | 540 |
| 1996-10-23 | 1,090 | 1,090 | 1,070 | 1,080 | 121,000 | 540 |
| 1996-10-22 | 1,080 | 1,090 | 1,080 | 1,090 | 35,000 | 545 |
| 1996-10-21 | 1,100 | 1,100 | 1,090 | 1,100 | 80,000 | 550 |
| 1996-10-18 | 1,110 | 1,120 | 1,100 | 1,100 | 38,000 | 550 |
| 1996-10-17 | 1,100 | 1,110 | 1,100 | 1,100 | 28,000 | 550 |
| 1996-10-16 | 1,100 | 1,110 | 1,100 | 1,100 | 48,000 | 550 |
| 1996-10-15 | 1,090 | 1,100 | 1,090 | 1,100 | 84,000 | 550 |
| 1996-10-14 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 | 545 |
| 1996-10-11 | 1,090 | 1,100 | 1,080 | 1,100 | 343,000 | 550 |
| 1996-10-09 | 1,100 | 1,110 | 1,100 | 1,100 | 40,000 | 550 |
| 1996-10-08 | 1,090 | 1,110 | 1,090 | 1,110 | 52,000 | 555 |
| 1996-10-07 | 1,120 | 1,120 | 1,100 | 1,110 | 129,000 | 555 |
| 1996-10-04 | 1,110 | 1,110 | 1,090 | 1,100 | 276,000 | 550 |
| 1996-10-03 | 1,120 | 1,120 | 1,100 | 1,110 | 196,000 | 555 |
| 1996-10-02 | 1,140 | 1,140 | 1,110 | 1,120 | 266,000 | 560 |
| 1996-10-01 | 1,130 | 1,150 | 1,130 | 1,130 | 119,000 | 565 |
| 1996-09-30 | 1,140 | 1,150 | 1,130 | 1,150 | 28,000 | 575 |
| 1996-09-27 | 1,140 | 1,150 | 1,130 | 1,150 | 176,000 | 575 |
| 1996-09-26 | 1,130 | 1,150 | 1,120 | 1,130 | 81,000 | 565 |
| 1996-09-25 | 1,130 | 1,130 | 1,120 | 1,130 | 39,000 | 565 |
| 1996-09-24 | 1,120 | 1,130 | 1,120 | 1,130 | 268,000 | 565 |
| 1996-09-20 | 1,120 | 1,140 | 1,120 | 1,140 | 124,000 | 570 |
| 1996-09-19 | 1,130 | 1,130 | 1,110 | 1,120 | 127,000 | 560 |
| 1996-09-18 | 1,150 | 1,150 | 1,130 | 1,140 | 165,000 | 570 |
| 1996-09-17 | 1,140 | 1,160 | 1,130 | 1,160 | 361,000 | 580 |
| 1996-09-13 | 1,100 | 1,130 | 1,100 | 1,130 | 136,000 | 565 |
| 1996-09-12 | 1,120 | 1,120 | 1,100 | 1,120 | 115,000 | 560 |
| 1996-09-11 | 1,100 | 1,130 | 1,100 | 1,130 | 225,000 | 565 |
| 1996-09-10 | 1,090 | 1,120 | 1,090 | 1,120 | 297,000 | 560 |
| 1996-09-09 | 1,120 | 1,120 | 1,080 | 1,100 | 123,000 | 550 |
| 1996-09-06 | 1,130 | 1,130 | 1,110 | 1,120 | 89,000 | 560 |
| 1996-09-05 | 1,100 | 1,140 | 1,100 | 1,140 | 98,000 | 570 |
| 1996-09-04 | 1,100 | 1,100 | 1,080 | 1,090 | 88,000 | 545 |
| 1996-09-03 | 1,100 | 1,110 | 1,080 | 1,100 | 110,000 | 550 |
| 1996-09-02 | 1,080 | 1,100 | 1,080 | 1,100 | 13,000 | 550 |
| 1996-08-30 | 1,100 | 1,110 | 1,080 | 1,100 | 212,000 | 550 |
| 1996-08-29 | 1,130 | 1,130 | 1,110 | 1,120 | 85,000 | 560 |
| 1996-08-28 | 1,130 | 1,140 | 1,130 | 1,130 | 85,000 | 565 |
| 1996-08-27 | 1,120 | 1,140 | 1,120 | 1,120 | 93,000 | 560 |
| 1996-08-26 | 1,120 | 1,120 | 1,110 | 1,120 | 80,000 | 560 |
| 1996-08-23 | 1,130 | 1,150 | 1,110 | 1,110 | 127,000 | 555 |
| 1996-08-22 | 1,140 | 1,150 | 1,130 | 1,140 | 179,000 | 570 |
| 1996-08-21 | 1,150 | 1,170 | 1,140 | 1,140 | 261,000 | 570 |
| 1996-08-20 | 1,160 | 1,160 | 1,150 | 1,150 | 305,000 | 575 |
| 1996-08-19 | 1,160 | 1,190 | 1,160 | 1,160 | 164,000 | 580 |
| 1996-08-16 | 1,170 | 1,180 | 1,160 | 1,180 | 226,000 | 590 |
| 1996-08-15 | 1,210 | 1,230 | 1,180 | 1,190 | 1,281,000 | 595 |
| 1996-08-14 | 1,130 | 1,220 | 1,130 | 1,210 | 855,000 | 605 |
| 1996-08-13 | 1,130 | 1,140 | 1,120 | 1,140 | 72,000 | 570 |
| 1996-08-12 | 1,100 | 1,140 | 1,100 | 1,130 | 164,000 | 565 |
| 1996-08-09 | 1,100 | 1,120 | 1,100 | 1,120 | 57,000 | 560 |
| 1996-08-08 | 1,080 | 1,120 | 1,080 | 1,120 | 213,000 | 560 |
| 1996-08-07 | 1,080 | 1,090 | 1,070 | 1,090 | 84,000 | 545 |
| 1996-08-06 | 1,090 | 1,100 | 1,090 | 1,090 | 50,000 | 545 |
| 1996-08-05 | 1,100 | 1,110 | 1,090 | 1,110 | 143,000 | 555 |
| 1996-08-02 | 1,100 | 1,100 | 1,080 | 1,100 | 52,000 | 550 |
| 1996-08-01 | 1,080 | 1,120 | 1,080 | 1,110 | 72,000 | 555 |
| 1996-07-31 | 1,080 | 1,110 | 1,080 | 1,100 | 203,000 | 550 |
| 1996-07-30 | 1,090 | 1,090 | 1,080 | 1,080 | 28,000 | 540 |
| 1996-07-29 | 1,080 | 1,100 | 1,080 | 1,090 | 17,000 | 545 |
| 1996-07-26 | 1,080 | 1,100 | 1,080 | 1,090 | 24,000 | 545 |
| 1996-07-25 | 1,100 | 1,100 | 1,090 | 1,100 | 91,000 | 550 |
| 1996-07-24 | 1,100 | 1,100 | 1,090 | 1,100 | 177,000 | 550 |
| 1996-07-23 | 1,090 | 1,100 | 1,080 | 1,100 | 75,000 | 550 |
| 1996-07-22 | 1,100 | 1,100 | 1,080 | 1,080 | 322,000 | 540 |
| 1996-07-19 | 1,100 | 1,100 | 1,090 | 1,100 | 103,000 | 550 |
| 1996-07-18 | 1,090 | 1,090 | 1,090 | 1,090 | 94,000 | 545 |
| 1996-07-17 | 1,140 | 1,140 | 1,090 | 1,090 | 382,000 | 545 |
| 1996-07-16 | 1,100 | 1,110 | 1,100 | 1,110 | 74,000 | 555 |
| 1996-07-15 | 1,110 | 1,120 | 1,110 | 1,120 | 80,000 | 560 |
| 1996-07-12 | 1,130 | 1,140 | 1,110 | 1,120 | 319,000 | 560 |
| 1996-07-11 | 1,150 | 1,160 | 1,140 | 1,150 | 189,000 | 575 |
| 1996-07-10 | 1,150 | 1,170 | 1,150 | 1,150 | 151,000 | 575 |
| 1996-07-09 | 1,140 | 1,160 | 1,140 | 1,160 | 126,000 | 580 |
| 1996-07-08 | 1,130 | 1,150 | 1,120 | 1,150 | 215,000 | 575 |
| 1996-07-05 | 1,150 | 1,160 | 1,140 | 1,160 | 179,000 | 580 |
| 1996-07-04 | 1,170 | 1,170 | 1,150 | 1,160 | 231,000 | 580 |
| 1996-07-03 | 1,210 | 1,210 | 1,180 | 1,190 | 161,000 | 595 |
| 1996-07-02 | 1,200 | 1,210 | 1,200 | 1,210 | 495,000 | 605 |
| 1996-07-01 | 1,200 | 1,210 | 1,190 | 1,190 | 457,000 | 595 |
| 1996-06-28 | 1,170 | 1,200 | 1,170 | 1,190 | 952,000 | 595 |
| 1996-06-27 | 1,140 | 1,170 | 1,130 | 1,150 | 240,000 | 575 |
| 1996-06-26 | 1,120 | 1,150 | 1,120 | 1,150 | 173,000 | 575 |
| 1996-06-25 | 1,150 | 1,150 | 1,140 | 1,140 | 163,000 | 570 |
| 1996-06-24 | 1,150 | 1,170 | 1,140 | 1,150 | 596,000 | 575 |
| 1996-06-21 | 1,140 | 1,150 | 1,130 | 1,150 | 244,000 | 575 |
| 1996-06-20 | 1,140 | 1,140 | 1,130 | 1,140 | 323,000 | 570 |
| 1996-06-19 | 1,130 | 1,140 | 1,120 | 1,140 | 280,000 | 570 |
| 1996-06-18 | 1,130 | 1,130 | 1,110 | 1,130 | 392,000 | 565 |
| 1996-06-17 | 1,120 | 1,140 | 1,120 | 1,140 | 137,000 | 570 |
| 1996-06-14 | 1,130 | 1,140 | 1,120 | 1,120 | 203,000 | 560 |
| 1996-06-13 | 1,130 | 1,140 | 1,120 | 1,140 | 587,000 | 570 |
| 1996-06-12 | 1,090 | 1,120 | 1,080 | 1,120 | 318,000 | 560 |
| 1996-06-11 | 1,080 | 1,090 | 1,050 | 1,080 | 463,000 | 540 |
| 1996-06-10 | 1,090 | 1,110 | 1,080 | 1,080 | 122,000 | 540 |
| 1996-06-07 | 1,100 | 1,110 | 1,090 | 1,110 | 292,000 | 555 |
| 1996-06-06 | 1,070 | 1,110 | 1,070 | 1,110 | 419,000 | 555 |
| 1996-06-05 | 1,090 | 1,090 | 1,070 | 1,070 | 252,000 | 535 |
| 1996-06-04 | 1,070 | 1,100 | 1,070 | 1,100 | 94,000 | 550 |
| 1996-06-03 | 1,110 | 1,120 | 1,060 | 1,060 | 226,000 | 530 |
| 1996-05-31 | 1,110 | 1,120 | 1,100 | 1,100 | 373,000 | 550 |
| 1996-05-30 | 1,080 | 1,110 | 1,080 | 1,110 | 360,000 | 555 |
| 1996-05-29 | 1,090 | 1,090 | 1,070 | 1,090 | 125,000 | 545 |
| 1996-05-28 | 1,080 | 1,100 | 1,080 | 1,100 | 223,000 | 550 |
| 1996-05-27 | 1,090 | 1,090 | 1,070 | 1,090 | 109,000 | 545 |
| 1996-05-24 | 1,060 | 1,070 | 1,050 | 1,050 | 65,000 | 525 |
| 1996-05-23 | 1,060 | 1,080 | 1,060 | 1,080 | 69,000 | 540 |
| 1996-05-22 | 1,050 | 1,080 | 1,050 | 1,080 | 116,000 | 540 |
| 1996-05-21 | 1,070 | 1,070 | 1,050 | 1,070 | 52,000 | 535 |
| 1996-05-20 | 1,080 | 1,080 | 1,050 | 1,060 | 78,000 | 530 |
| 1996-05-17 | 1,060 | 1,060 | 1,040 | 1,060 | 66,000 | 530 |
| 1996-05-16 | 1,090 | 1,090 | 1,050 | 1,050 | 106,000 | 525 |
| 1996-05-15 | 1,050 | 1,090 | 1,050 | 1,090 | 81,000 | 545 |
| 1996-05-14 | 1,050 | 1,060 | 1,050 | 1,050 | 43,000 | 525 |
| 1996-05-13 | 1,050 | 1,060 | 1,040 | 1,050 | 58,000 | 525 |
| 1996-05-10 | 1,090 | 1,090 | 1,060 | 1,070 | 103,000 | 535 |
| 1996-05-09 | 1,080 | 1,100 | 1,080 | 1,100 | 241,000 | 550 |
| 1996-05-08 | 1,050 | 1,080 | 1,050 | 1,080 | 177,000 | 540 |
| 1996-05-07 | 1,070 | 1,070 | 1,030 | 1,050 | 199,000 | 525 |
| 1996-05-02 | 1,080 | 1,080 | 1,050 | 1,070 | 130,000 | 535 |
| 1996-05-01 | 1,090 | 1,090 | 1,080 | 1,080 | 73,000 | 540 |
| 1996-04-30 | 1,080 | 1,090 | 1,080 | 1,090 | 175,000 | 545 |
| 1996-04-26 | 1,080 | 1,090 | 1,070 | 1,080 | 225,000 | 540 |
| 1996-04-25 | 1,100 | 1,110 | 1,070 | 1,080 | 732,000 | 540 |
| 1996-04-24 | 1,080 | 1,100 | 1,080 | 1,080 | 335,000 | 540 |
| 1996-04-23 | 1,070 | 1,080 | 1,070 | 1,080 | 184,000 | 540 |
| 1996-04-22 | 1,060 | 1,080 | 1,060 | 1,070 | 237,000 | 535 |
| 1996-04-19 | 1,050 | 1,050 | 1,030 | 1,050 | 106,000 | 525 |
| 1996-04-18 | 1,020 | 1,040 | 1,010 | 1,010 | 193,000 | 505 |
| 1996-04-17 | 1,020 | 1,030 | 1,020 | 1,020 | 115,000 | 510 |
| 1996-04-16 | 1,020 | 1,030 | 1,000 | 1,000 | 263,000 | 500 |
| 1996-04-15 | 1,030 | 1,030 | 1,000 | 1,020 | 68,000 | 510 |
| 1996-04-12 | 1,010 | 1,010 | 996 | 1,010 | 102,000 | 505 |
| 1996-04-11 | 1,030 | 1,030 | 1,010 | 1,010 | 130,000 | 505 |
| 1996-04-10 | 1,030 | 1,050 | 1,030 | 1,040 | 234,000 | 520 |
| 1996-04-09 | 1,010 | 1,040 | 1,010 | 1,030 | 277,000 | 515 |
| 1996-04-08 | 1,020 | 1,020 | 1,000 | 1,010 | 188,000 | 505 |
| 1996-04-05 | 1,000 | 1,030 | 1,000 | 1,030 | 265,000 | 515 |
| 1996-04-04 | 1,000 | 1,010 | 998 | 998 | 168,000 | 499 |
| 1996-04-03 | 1,010 | 1,020 | 998 | 998 | 290,000 | 499 |
| 1996-04-02 | 994 | 1,010 | 994 | 1,010 | 178,000 | 505 |
| 1996-04-01 | 999 | 999 | 980 | 990 | 150,000 | 495 |
| 1996-03-29 | 964 | 990 | 961 | 970 | 269,000 | 485 |
| 1996-03-28 | 930 | 950 | 930 | 950 | 159,000 | 475 |
| 1996-03-27 | 920 | 920 | 910 | 920 | 47,000 | 460 |
| 1996-03-26 | 920 | 920 | 905 | 910 | 53,000 | 455 |
| 1996-03-25 | 898 | 920 | 898 | 920 | 95,000 | 460 |
| 1996-03-22 | 900 | 906 | 900 | 900 | 140,000 | 450 |
| 1996-03-21 | 902 | 915 | 900 | 900 | 90,000 | 450 |
| 1996-03-19 | 900 | 914 | 897 | 897 | 178,000 | 448.50 |
| 1996-03-18 | 902 | 902 | 890 | 891 | 60,000 | 445.50 |
| 1996-03-15 | 882 | 904 | 882 | 898 | 152,000 | 449 |
| 1996-03-14 | 843 | 860 | 843 | 852 | 171,000 | 426 |
| 1996-03-13 | 870 | 870 | 840 | 840 | 198,000 | 420 |
| 1996-03-12 | 883 | 885 | 872 | 872 | 135,000 | 436 |
| 1996-03-11 | 881 | 885 | 876 | 882 | 103,000 | 441 |
| 1996-03-08 | 902 | 914 | 900 | 900 | 142,000 | 450 |
| 1996-03-07 | 928 | 928 | 910 | 912 | 73,000 | 456 |
| 1996-03-06 | 943 | 943 | 921 | 921 | 48,000 | 460.50 |
| 1996-03-05 | 959 | 959 | 946 | 946 | 18,000 | 473 |
| 1996-03-04 | 964 | 964 | 940 | 950 | 32,000 | 475 |
| 1996-03-01 | 965 | 965 | 945 | 945 | 67,000 | 472.50 |
| 1996-02-29 | 960 | 960 | 957 | 957 | 100,000 | 478.50 |
| 1996-02-28 | 960 | 960 | 952 | 960 | 140,000 | 480 |
| 1996-02-27 | 969 | 969 | 952 | 952 | 80,000 | 476 |
| 1996-02-26 | 960 | 965 | 957 | 959 | 71,000 | 479.50 |
| 1996-02-23 | 964 | 969 | 963 | 965 | 110,000 | 482.50 |
| 1996-02-22 | 949 | 964 | 949 | 963 | 506,000 | 481.50 |
| 1996-02-21 | 920 | 950 | 920 | 949 | 39,000 | 474.50 |
| 1996-02-20 | 927 | 949 | 920 | 949 | 70,000 | 474.50 |
| 1996-02-19 | 948 | 950 | 933 | 933 | 69,000 | 466.50 |
| 1996-02-16 | 950 | 960 | 950 | 950 | 48,000 | 475 |
| 1996-02-15 | 977 | 980 | 970 | 970 | 90,000 | 485 |
| 1996-02-14 | 975 | 985 | 975 | 976 | 186,000 | 488 |
| 1996-02-13 | 982 | 984 | 970 | 970 | 123,000 | 485 |
| 1996-02-09 | 985 | 985 | 980 | 980 | 66,000 | 490 |
| 1996-02-08 | 975 | 985 | 972 | 985 | 121,000 | 492.50 |
| 1996-02-07 | 958 | 975 | 951 | 975 | 61,000 | 487.50 |
| 1996-02-06 | 965 | 965 | 955 | 958 | 39,000 | 479 |
| 1996-02-05 | 983 | 983 | 965 | 965 | 51,000 | 482.50 |
| 1996-02-02 | 980 | 984 | 970 | 972 | 110,000 | 486 |
| 1996-02-01 | 964 | 980 | 955 | 980 | 167,000 | 490 |
| 1996-01-31 | 962 | 970 | 962 | 964 | 56,000 | 482 |
| 1996-01-30 | 966 | 968 | 960 | 960 | 66,000 | 480 |
| 1996-01-29 | 947 | 962 | 940 | 961 | 603,000 | 480.50 |
| 1996-01-26 | 935 | 945 | 928 | 945 | 50,000 | 472.50 |
| 1996-01-25 | 943 | 945 | 928 | 928 | 95,000 | 464 |
| 1996-01-24 | 941 | 945 | 941 | 943 | 50,000 | 471.50 |
| 1996-01-23 | 941 | 950 | 940 | 946 | 167,000 | 473 |
| 1996-01-22 | 950 | 950 | 941 | 945 | 26,000 | 472.50 |
| 1996-01-19 | 953 | 953 | 937 | 940 | 227,000 | 470 |
| 1996-01-18 | 950 | 963 | 950 | 951 | 183,000 | 475.50 |
| 1996-01-17 | 961 | 963 | 951 | 963 | 107,000 | 481.50 |
| 1996-01-16 | 952 | 952 | 941 | 941 | 93,000 | 470.50 |
| 1996-01-12 | 945 | 951 | 941 | 941 | 183,000 | 470.50 |
| 1996-01-11 | 931 | 950 | 929 | 935 | 44,000 | 467.50 |
| 1996-01-10 | 940 | 948 | 925 | 930 | 82,000 | 465 |
| 1996-01-09 | 960 | 960 | 950 | 950 | 92,000 | 475 |
| 1996-01-08 | 954 | 960 | 954 | 958 | 70,000 | 479 |
| 1996-01-05 | 950 | 960 | 940 | 954 | 123,000 | 477 |
| 1996-01-04 | 940 | 940 | 939 | 939 | 80,000 | 469.50 |
分割・併合履歴 ： [2024-03-28]1株→2株 [1994-09-27]1株→1.2株 [1988-09-27]1株→1.05株