1930 北陸電気工事(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,014 | 1,016 | 1,003 | 1,011 | 13,800 | 842.50 |
| 2015-12-29 | 1,018 | 1,029 | 999 | 1,014 | 28,500 | 845 |
| 2015-12-28 | 1,013 | 1,015 | 998 | 1,013 | 21,700 | 844.17 |
| 2015-12-25 | 1,014 | 1,014 | 990 | 998 | 51,700 | 831.67 |
| 2015-12-24 | 1,016 | 1,017 | 993 | 993 | 56,600 | 827.50 |
| 2015-12-22 | 989 | 1,006 | 983 | 1,006 | 29,400 | 838.33 |
| 2015-12-21 | 996 | 996 | 972 | 989 | 36,600 | 824.17 |
| 2015-12-18 | 992 | 1,000 | 981 | 996 | 26,900 | 830 |
| 2015-12-17 | 978 | 1,001 | 978 | 1,001 | 39,200 | 834.17 |
| 2015-12-16 | 963 | 978 | 963 | 978 | 19,700 | 815 |
| 2015-12-15 | 965 | 974 | 957 | 961 | 27,400 | 800.83 |
| 2015-12-14 | 972 | 976 | 957 | 973 | 21,700 | 810.83 |
| 2015-12-11 | 966 | 985 | 966 | 977 | 26,600 | 814.17 |
| 2015-12-10 | 962 | 973 | 962 | 966 | 23,600 | 805 |
| 2015-12-09 | 963 | 973 | 962 | 966 | 30,600 | 805 |
| 2015-12-08 | 989 | 990 | 967 | 970 | 25,700 | 808.33 |
| 2015-12-07 | 994 | 1,003 | 988 | 989 | 19,000 | 824.17 |
| 2015-12-04 | 1,012 | 1,012 | 987 | 991 | 40,100 | 825.83 |
| 2015-12-03 | 1,005 | 1,018 | 1,000 | 1,016 | 20,500 | 846.67 |
| 2015-12-02 | 1,025 | 1,030 | 1,005 | 1,005 | 26,000 | 837.50 |
| 2015-12-01 | 1,010 | 1,014 | 1,007 | 1,012 | 18,000 | 843.33 |
| 2015-11-30 | 1,015 | 1,015 | 998 | 1,007 | 40,400 | 839.17 |
| 2015-11-27 | 1,027 | 1,027 | 1,013 | 1,015 | 29,100 | 845.83 |
| 2015-11-26 | 1,025 | 1,034 | 1,025 | 1,028 | 18,300 | 856.67 |
| 2015-11-25 | 1,041 | 1,041 | 1,020 | 1,023 | 27,200 | 852.50 |
| 2015-11-24 | 1,037 | 1,045 | 1,037 | 1,041 | 27,500 | 867.50 |
| 2015-11-20 | 1,029 | 1,045 | 1,029 | 1,037 | 16,300 | 864.17 |
| 2015-11-19 | 1,035 | 1,048 | 1,031 | 1,038 | 23,400 | 865 |
| 2015-11-18 | 1,053 | 1,053 | 1,031 | 1,032 | 21,700 | 860 |
| 2015-11-17 | 1,026 | 1,051 | 1,026 | 1,041 | 29,300 | 867.50 |
| 2015-11-16 | 1,040 | 1,040 | 1,021 | 1,024 | 24,300 | 853.33 |
| 2015-11-13 | 1,050 | 1,057 | 1,044 | 1,045 | 26,100 | 870.83 |
| 2015-11-12 | 1,065 | 1,067 | 1,057 | 1,060 | 17,600 | 883.33 |
| 2015-11-11 | 1,068 | 1,069 | 1,056 | 1,068 | 21,000 | 890 |
| 2015-11-10 | 1,052 | 1,067 | 1,051 | 1,064 | 25,400 | 886.67 |
| 2015-11-09 | 1,064 | 1,082 | 1,064 | 1,074 | 34,700 | 895 |
| 2015-11-06 | 1,039 | 1,069 | 1,029 | 1,064 | 44,800 | 886.67 |
| 2015-11-05 | 1,016 | 1,044 | 1,004 | 1,017 | 50,900 | 847.50 |
| 2015-11-04 | 1,054 | 1,054 | 1,022 | 1,024 | 57,900 | 853.33 |
| 2015-11-02 | 1,051 | 1,060 | 1,036 | 1,040 | 52,700 | 866.67 |
| 2015-10-30 | 1,051 | 1,066 | 1,022 | 1,049 | 161,300 | 874.17 |
| 2015-10-29 | 1,139 | 1,145 | 1,052 | 1,056 | 156,600 | 880 |
| 2015-10-28 | 1,112 | 1,138 | 1,105 | 1,126 | 36,800 | 938.33 |
| 2015-10-27 | 1,156 | 1,159 | 1,131 | 1,137 | 33,800 | 947.50 |
| 2015-10-26 | 1,145 | 1,150 | 1,137 | 1,145 | 24,700 | 954.17 |
| 2015-10-23 | 1,150 | 1,166 | 1,113 | 1,136 | 32,600 | 946.67 |
| 2015-10-22 | 1,128 | 1,136 | 1,116 | 1,126 | 16,800 | 938.33 |
| 2015-10-21 | 1,115 | 1,128 | 1,104 | 1,124 | 29,700 | 936.67 |
| 2015-10-20 | 1,138 | 1,150 | 1,111 | 1,115 | 28,000 | 929.17 |
| 2015-10-19 | 1,118 | 1,132 | 1,102 | 1,123 | 25,900 | 935.83 |
| 2015-10-16 | 1,119 | 1,144 | 1,115 | 1,118 | 39,000 | 931.67 |
| 2015-10-15 | 1,066 | 1,121 | 1,060 | 1,107 | 51,600 | 922.50 |
| 2015-10-14 | 1,083 | 1,090 | 1,064 | 1,069 | 46,100 | 890.83 |
| 2015-10-13 | 1,068 | 1,094 | 1,055 | 1,093 | 37,200 | 910.83 |
| 2015-10-09 | 1,052 | 1,066 | 1,039 | 1,066 | 37,700 | 888.33 |
| 2015-10-08 | 1,040 | 1,060 | 1,037 | 1,043 | 45,400 | 869.17 |
| 2015-10-07 | 1,049 | 1,057 | 1,033 | 1,040 | 29,200 | 866.67 |
| 2015-10-06 | 1,055 | 1,060 | 1,037 | 1,054 | 20,900 | 878.33 |
| 2015-10-05 | 1,018 | 1,059 | 1,018 | 1,049 | 34,500 | 874.17 |
| 2015-10-02 | 1,001 | 1,019 | 1,001 | 1,005 | 34,900 | 837.50 |
| 2015-10-01 | 1,030 | 1,044 | 1,001 | 1,006 | 58,100 | 838.33 |
| 2015-09-30 | 1,024 | 1,049 | 1,001 | 1,009 | 69,100 | 840.83 |
| 2015-09-29 | 1,052 | 1,059 | 1,014 | 1,024 | 49,600 | 853.33 |
| 2015-09-28 | 1,100 | 1,107 | 1,055 | 1,064 | 33,000 | 886.67 |
| 2015-09-25 | 1,071 | 1,102 | 1,071 | 1,095 | 43,400 | 912.50 |
| 2015-09-24 | 1,070 | 1,104 | 1,070 | 1,077 | 61,600 | 897.50 |
| 2015-09-18 | 1,097 | 1,107 | 1,057 | 1,070 | 47,600 | 891.67 |
| 2015-09-17 | 1,087 | 1,100 | 1,070 | 1,098 | 36,300 | 915 |
| 2015-09-16 | 1,072 | 1,097 | 1,065 | 1,092 | 40,200 | 910 |
| 2015-09-15 | 1,069 | 1,100 | 1,063 | 1,063 | 43,000 | 885.83 |
| 2015-09-14 | 1,072 | 1,118 | 1,060 | 1,060 | 74,500 | 883.33 |
| 2015-09-11 | 1,059 | 1,129 | 1,059 | 1,077 | 84,800 | 897.50 |
| 2015-09-10 | 1,063 | 1,112 | 1,063 | 1,089 | 62,700 | 907.50 |
| 2015-09-09 | 1,080 | 1,138 | 1,080 | 1,108 | 59,000 | 923.33 |
| 2015-09-08 | 1,092 | 1,108 | 1,051 | 1,056 | 58,100 | 880 |
| 2015-09-07 | 1,128 | 1,133 | 1,085 | 1,094 | 52,700 | 911.67 |
| 2015-09-04 | 1,203 | 1,203 | 1,133 | 1,148 | 45,800 | 956.67 |
| 2015-09-03 | 1,192 | 1,221 | 1,152 | 1,156 | 32,000 | 963.33 |
| 2015-09-02 | 1,128 | 1,241 | 1,127 | 1,196 | 72,600 | 996.67 |
| 2015-09-01 | 1,211 | 1,257 | 1,157 | 1,172 | 82,600 | 976.67 |
| 2015-08-31 | 1,223 | 1,262 | 1,210 | 1,255 | 38,000 | 1,045.83 |
| 2015-08-28 | 1,226 | 1,266 | 1,226 | 1,241 | 69,000 | 1,034.17 |
| 2015-08-27 | 1,270 | 1,273 | 1,204 | 1,221 | 130,000 | 1,017.50 |
| 2015-08-26 | 1,240 | 1,240 | 1,180 | 1,220 | 48,000 | 1,016.67 |
| 2015-08-25 | 1,110 | 1,245 | 1,101 | 1,151 | 247,000 | 959.17 |
| 2015-08-24 | 1,210 | 1,232 | 1,165 | 1,169 | 116,000 | 974.17 |
| 2015-08-21 | 1,285 | 1,285 | 1,230 | 1,240 | 81,000 | 1,033.33 |
| 2015-08-20 | 1,299 | 1,323 | 1,271 | 1,295 | 221,000 | 1,079.17 |
| 2015-08-19 | 1,330 | 1,337 | 1,306 | 1,322 | 35,000 | 1,101.67 |
| 2015-08-18 | 1,324 | 1,344 | 1,321 | 1,334 | 35,000 | 1,111.67 |
| 2015-08-17 | 1,282 | 1,337 | 1,281 | 1,324 | 46,000 | 1,103.33 |
| 2015-08-14 | 1,299 | 1,299 | 1,253 | 1,268 | 55,000 | 1,056.67 |
| 2015-08-13 | 1,317 | 1,330 | 1,276 | 1,295 | 62,000 | 1,079.17 |
| 2015-08-12 | 1,359 | 1,360 | 1,301 | 1,317 | 78,000 | 1,097.50 |
| 2015-08-11 | 1,390 | 1,399 | 1,350 | 1,356 | 84,000 | 1,130 |
| 2015-08-10 | 1,300 | 1,358 | 1,300 | 1,358 | 79,000 | 1,131.67 |
| 2015-08-07 | 1,271 | 1,294 | 1,250 | 1,284 | 53,000 | 1,070 |
| 2015-08-06 | 1,280 | 1,300 | 1,257 | 1,271 | 54,000 | 1,059.17 |
| 2015-08-05 | 1,270 | 1,289 | 1,232 | 1,274 | 77,000 | 1,061.67 |
| 2015-08-04 | 1,304 | 1,304 | 1,260 | 1,271 | 60,000 | 1,059.17 |
| 2015-08-03 | 1,316 | 1,332 | 1,298 | 1,304 | 48,000 | 1,086.67 |
| 2015-07-31 | 1,310 | 1,340 | 1,301 | 1,314 | 44,000 | 1,095 |
| 2015-07-30 | 1,360 | 1,380 | 1,316 | 1,320 | 222,000 | 1,100 |
| 2015-07-29 | 1,379 | 1,379 | 1,325 | 1,369 | 54,000 | 1,140.83 |
| 2015-07-28 | 1,409 | 1,409 | 1,351 | 1,355 | 111,000 | 1,129.17 |
| 2015-07-27 | 1,388 | 1,430 | 1,362 | 1,399 | 105,000 | 1,165.83 |
| 2015-07-24 | 1,480 | 1,486 | 1,388 | 1,401 | 185,000 | 1,167.50 |
| 2015-07-23 | 1,492 | 1,505 | 1,464 | 1,488 | 153,000 | 1,240 |
| 2015-07-22 | 1,438 | 1,495 | 1,438 | 1,453 | 111,000 | 1,210.83 |
| 2015-07-21 | 1,369 | 1,459 | 1,369 | 1,433 | 149,000 | 1,194.17 |
| 2015-07-17 | 1,351 | 1,364 | 1,343 | 1,347 | 67,000 | 1,122.50 |
| 2015-07-16 | 1,267 | 1,361 | 1,262 | 1,348 | 263,000 | 1,123.33 |
| 2015-07-15 | 1,274 | 1,275 | 1,255 | 1,267 | 126,000 | 1,055.83 |
| 2015-07-14 | 1,270 | 1,295 | 1,258 | 1,274 | 152,000 | 1,061.67 |
| 2015-07-13 | 1,243 | 1,270 | 1,230 | 1,268 | 140,000 | 1,056.67 |
| 2015-07-10 | 1,260 | 1,277 | 1,202 | 1,213 | 152,000 | 1,010.83 |
| 2015-07-09 | 1,227 | 1,275 | 1,150 | 1,266 | 122,000 | 1,055 |
| 2015-07-08 | 1,303 | 1,315 | 1,231 | 1,236 | 164,000 | 1,030 |
| 2015-07-07 | 1,237 | 1,330 | 1,232 | 1,300 | 229,000 | 1,083.33 |
| 2015-07-06 | 1,229 | 1,234 | 1,220 | 1,230 | 130,000 | 1,025 |
| 2015-07-03 | 1,236 | 1,247 | 1,211 | 1,237 | 171,000 | 1,030.83 |
| 2015-07-02 | 1,225 | 1,250 | 1,208 | 1,239 | 88,000 | 1,032.50 |
| 2015-07-01 | 1,195 | 1,231 | 1,184 | 1,230 | 131,000 | 1,025 |
| 2015-06-30 | 1,180 | 1,200 | 1,167 | 1,193 | 184,000 | 994.17 |
| 2015-06-29 | 1,151 | 1,198 | 1,151 | 1,159 | 131,000 | 965.83 |
| 2015-06-26 | 1,208 | 1,230 | 1,186 | 1,223 | 161,000 | 1,019.17 |
| 2015-06-25 | 1,220 | 1,241 | 1,216 | 1,222 | 95,000 | 1,018.33 |
| 2015-06-24 | 1,191 | 1,234 | 1,187 | 1,223 | 194,000 | 1,019.17 |
| 2015-06-23 | 1,192 | 1,203 | 1,180 | 1,184 | 111,000 | 986.67 |
| 2015-06-22 | 1,204 | 1,220 | 1,175 | 1,182 | 69,000 | 985 |
| 2015-06-19 | 1,229 | 1,235 | 1,190 | 1,224 | 69,000 | 1,020 |
| 2015-06-18 | 1,181 | 1,239 | 1,156 | 1,217 | 106,000 | 1,014.17 |
| 2015-06-17 | 1,206 | 1,212 | 1,170 | 1,179 | 75,000 | 982.50 |
| 2015-06-16 | 1,230 | 1,232 | 1,189 | 1,200 | 107,000 | 1,000 |
| 2015-06-15 | 1,211 | 1,280 | 1,211 | 1,234 | 88,000 | 1,028.33 |
| 2015-06-12 | 1,244 | 1,264 | 1,212 | 1,225 | 130,000 | 1,020.83 |
| 2015-06-11 | 1,163 | 1,249 | 1,163 | 1,239 | 170,000 | 1,032.50 |
| 2015-06-10 | 1,130 | 1,173 | 1,125 | 1,144 | 181,000 | 953.33 |
| 2015-06-09 | 1,152 | 1,169 | 1,131 | 1,138 | 73,000 | 948.33 |
| 2015-06-08 | 1,158 | 1,175 | 1,142 | 1,171 | 90,000 | 975.83 |
| 2015-06-05 | 1,185 | 1,189 | 1,145 | 1,168 | 116,000 | 973.33 |
| 2015-06-04 | 1,202 | 1,202 | 1,180 | 1,182 | 62,000 | 985 |
| 2015-06-03 | 1,164 | 1,200 | 1,164 | 1,171 | 142,000 | 975.83 |
| 2015-06-02 | 1,273 | 1,273 | 1,170 | 1,194 | 203,000 | 995 |
| 2015-06-01 | 1,157 | 1,238 | 1,157 | 1,213 | 165,000 | 1,010.83 |
| 2015-05-29 | 1,162 | 1,180 | 1,121 | 1,156 | 154,000 | 963.33 |
| 2015-05-28 | 1,100 | 1,170 | 1,096 | 1,155 | 156,000 | 962.50 |
| 2015-05-27 | 1,106 | 1,125 | 1,076 | 1,085 | 110,000 | 904.17 |
| 2015-05-26 | 1,118 | 1,118 | 1,079 | 1,106 | 158,000 | 921.67 |
| 2015-05-25 | 1,001 | 1,123 | 1,001 | 1,119 | 230,000 | 932.50 |
| 2015-05-22 | 1,011 | 1,034 | 999 | 1,005 | 111,000 | 837.50 |
| 2015-05-21 | 1,000 | 1,004 | 990 | 1,000 | 117,000 | 833.33 |
| 2015-05-20 | 939 | 972 | 935 | 970 | 94,000 | 808.33 |
| 2015-05-19 | 940 | 952 | 934 | 935 | 88,000 | 779.17 |
| 2015-05-18 | 923 | 936 | 921 | 934 | 50,000 | 778.33 |
| 2015-05-15 | 922 | 926 | 917 | 918 | 28,000 | 765 |
| 2015-05-14 | 920 | 940 | 912 | 912 | 72,000 | 760 |
| 2015-05-13 | 947 | 947 | 921 | 921 | 77,000 | 767.50 |
| 2015-05-12 | 903 | 957 | 903 | 952 | 140,000 | 793.33 |
| 2015-05-11 | 885 | 900 | 875 | 896 | 133,000 | 746.67 |
| 2015-05-08 | 863 | 875 | 863 | 875 | 60,000 | 729.17 |
| 2015-05-07 | 876 | 880 | 861 | 865 | 123,000 | 720.83 |
| 2015-05-01 | 846 | 870 | 843 | 861 | 177,000 | 717.50 |
| 2015-04-30 | 831 | 875 | 825 | 850 | 630,000 | 708.33 |
| 2015-04-28 | 780 | 780 | 780 | 780 | 56,000 | 650 |
| 2015-04-27 | 688 | 688 | 680 | 680 | 17,000 | 566.67 |
| 2015-04-24 | 687 | 687 | 683 | 683 | 14,000 | 569.17 |
| 2015-04-23 | 688 | 690 | 686 | 690 | 9,000 | 575 |
| 2015-04-22 | 687 | 694 | 686 | 688 | 16,000 | 573.33 |
| 2015-04-21 | 687 | 687 | 687 | 687 | 9,000 | 572.50 |
| 2015-04-20 | 679 | 687 | 679 | 687 | 7,000 | 572.50 |
| 2015-04-17 | 695 | 695 | 685 | 685 | 20,000 | 570.83 |
| 2015-04-16 | 692 | 695 | 692 | 695 | 3,000 | 579.17 |
| 2015-04-15 | 692 | 693 | 691 | 691 | 9,000 | 575.83 |
| 2015-04-14 | 691 | 698 | 691 | 698 | 17,000 | 581.67 |
| 2015-04-13 | 696 | 696 | 695 | 695 | 10,000 | 579.17 |
| 2015-04-10 | 695 | 700 | 694 | 696 | 18,000 | 580 |
| 2015-04-09 | 700 | 701 | 696 | 698 | 25,000 | 581.67 |
| 2015-04-08 | 683 | 694 | 683 | 694 | 27,000 | 578.33 |
| 2015-04-07 | 678 | 687 | 678 | 683 | 32,000 | 569.17 |
| 2015-04-06 | 684 | 684 | 678 | 678 | 25,000 | 565 |
| 2015-04-03 | 685 | 693 | 681 | 681 | 30,000 | 567.50 |
| 2015-04-02 | 684 | 685 | 681 | 685 | 46,000 | 570.83 |
| 2015-04-01 | 693 | 693 | 687 | 687 | 27,000 | 572.50 |
| 2015-03-31 | 697 | 701 | 693 | 697 | 22,000 | 580.83 |
| 2015-03-30 | 701 | 701 | 684 | 691 | 27,000 | 575.83 |
| 2015-03-27 | 704 | 704 | 690 | 691 | 40,000 | 575.83 |
| 2015-03-26 | 711 | 712 | 703 | 704 | 48,000 | 586.67 |
| 2015-03-25 | 724 | 724 | 707 | 709 | 44,000 | 590.83 |
| 2015-03-24 | 730 | 730 | 723 | 725 | 63,000 | 604.17 |
| 2015-03-23 | 731 | 739 | 731 | 731 | 35,000 | 609.17 |
| 2015-03-20 | 738 | 739 | 731 | 731 | 22,000 | 609.17 |
| 2015-03-19 | 741 | 743 | 735 | 738 | 57,000 | 615 |
| 2015-03-18 | 719 | 749 | 718 | 740 | 287,000 | 616.67 |
| 2015-03-17 | 772 | 779 | 770 | 779 | 25,000 | 649.17 |
| 2015-03-16 | 772 | 790 | 769 | 775 | 35,000 | 645.83 |
| 2015-03-13 | 797 | 797 | 775 | 787 | 41,000 | 655.83 |
| 2015-03-12 | 795 | 797 | 782 | 782 | 21,000 | 651.67 |
| 2015-03-11 | 799 | 804 | 798 | 800 | 59,000 | 666.67 |
| 2015-03-10 | 800 | 801 | 797 | 798 | 37,000 | 665 |
| 2015-03-09 | 796 | 802 | 796 | 798 | 88,000 | 665 |
| 2015-03-06 | 795 | 800 | 793 | 800 | 101,000 | 666.67 |
| 2015-03-05 | 791 | 795 | 791 | 795 | 29,000 | 662.50 |
| 2015-03-04 | 787 | 799 | 787 | 795 | 52,000 | 662.50 |
| 2015-03-03 | 798 | 799 | 796 | 799 | 26,000 | 665.83 |
| 2015-03-02 | 800 | 803 | 797 | 800 | 75,000 | 666.67 |
| 2015-02-27 | 802 | 804 | 800 | 800 | 31,000 | 666.67 |
| 2015-02-26 | 803 | 805 | 801 | 803 | 34,000 | 669.17 |
| 2015-02-25 | 800 | 804 | 800 | 803 | 34,000 | 669.17 |
| 2015-02-24 | 795 | 803 | 795 | 800 | 63,000 | 666.67 |
| 2015-02-23 | 802 | 803 | 800 | 800 | 67,000 | 666.67 |
| 2015-02-20 | 804 | 807 | 802 | 804 | 44,000 | 670 |
| 2015-02-19 | 807 | 807 | 804 | 805 | 22,000 | 670.83 |
| 2015-02-18 | 805 | 807 | 804 | 807 | 33,000 | 672.50 |
| 2015-02-17 | 803 | 808 | 803 | 806 | 65,000 | 671.67 |
| 2015-02-16 | 800 | 806 | 800 | 803 | 55,000 | 669.17 |
| 2015-02-13 | 805 | 805 | 800 | 801 | 77,000 | 667.50 |
| 2015-02-12 | 800 | 804 | 799 | 800 | 53,000 | 666.67 |
| 2015-02-10 | 797 | 799 | 794 | 798 | 79,000 | 665 |
| 2015-02-09 | 790 | 798 | 790 | 795 | 69,000 | 662.50 |
| 2015-02-06 | 800 | 800 | 788 | 788 | 90,000 | 656.67 |
| 2015-02-05 | 793 | 798 | 790 | 792 | 40,000 | 660 |
| 2015-02-04 | 784 | 796 | 784 | 788 | 89,000 | 656.67 |
| 2015-02-03 | 793 | 796 | 776 | 787 | 286,000 | 655.83 |
| 2015-02-02 | 803 | 804 | 795 | 795 | 114,000 | 662.50 |
| 2015-01-30 | 822 | 829 | 804 | 808 | 311,000 | 673.33 |
| 2015-01-29 | 696 | 731 | 696 | 717 | 97,000 | 597.50 |
| 2015-01-28 | 672 | 696 | 672 | 696 | 39,000 | 580 |
| 2015-01-27 | 655 | 669 | 655 | 668 | 38,000 | 556.67 |
| 2015-01-26 | 645 | 645 | 645 | 645 | 1,000 | 537.50 |
| 2015-01-23 | 645 | 647 | 645 | 646 | 10,000 | 538.33 |
| 2015-01-22 | 644 | 644 | 640 | 643 | 8,000 | 535.83 |
| 2015-01-21 | 649 | 651 | 639 | 639 | 34,000 | 532.50 |
| 2015-01-20 | 636 | 649 | 636 | 649 | 31,000 | 540.83 |
| 2015-01-19 | 629 | 634 | 629 | 630 | 22,000 | 525 |
| 2015-01-16 | 638 | 638 | 621 | 630 | 40,000 | 525 |
| 2015-01-15 | 648 | 648 | 641 | 643 | 31,000 | 535.83 |
| 2015-01-14 | 652 | 660 | 648 | 648 | 19,000 | 540 |
| 2015-01-13 | 646 | 654 | 626 | 652 | 35,000 | 543.33 |
| 2015-01-09 | 660 | 660 | 640 | 648 | 34,000 | 540 |
| 2015-01-08 | 661 | 669 | 657 | 665 | 31,000 | 554.17 |
| 2015-01-07 | 650 | 661 | 640 | 656 | 41,000 | 546.67 |
| 2015-01-06 | 669 | 673 | 656 | 656 | 33,000 | 546.67 |
| 2015-01-05 | 678 | 695 | 674 | 679 | 45,000 | 565.83 |
分割・併合履歴 ： [2021-12-29]1株→1.2株 [1991-03-26]1株→1.1株 [1989-09-26]1株→1.1株 [1988-09-27]1株→1.1株 [1987-03-27]1株→1.1株
