1930 北陸電気工事(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 900 | 940 | 900 | 940 | 11,000 | 783.33 |
| 1991-12-27 | 900 | 900 | 900 | 900 | 7,000 | 750 |
| 1991-12-26 | 900 | 900 | 900 | 900 | 1,000 | 750 |
| 1991-12-25 | 910 | 910 | 900 | 910 | 14,000 | 758.33 |
| 1991-12-24 | 926 | 929 | 910 | 910 | 7,000 | 758.33 |
| 1991-12-20 | 921 | 921 | 920 | 920 | 6,000 | 766.67 |
| 1991-12-19 | 910 | 910 | 910 | 910 | 3,000 | 758.33 |
| 1991-12-18 | 930 | 930 | 910 | 910 | 4,000 | 758.33 |
| 1991-12-17 | 935 | 936 | 935 | 935 | 5,000 | 779.17 |
| 1991-12-16 | 930 | 940 | 930 | 940 | 19,000 | 783.33 |
| 1991-12-13 | 920 | 921 | 920 | 921 | 7,000 | 767.50 |
| 1991-12-12 | 901 | 910 | 900 | 910 | 8,000 | 758.33 |
| 1991-12-11 | 900 | 900 | 900 | 900 | 8,000 | 750 |
| 1991-12-10 | 886 | 889 | 880 | 889 | 10,000 | 740.83 |
| 1991-12-09 | 880 | 880 | 875 | 880 | 4,000 | 733.33 |
| 1991-12-06 | 900 | 900 | 870 | 880 | 12,000 | 733.33 |
| 1991-12-05 | 870 | 880 | 870 | 880 | 5,000 | 733.33 |
| 1991-12-04 | 880 | 880 | 880 | 880 | 2,000 | 733.33 |
| 1991-12-03 | 870 | 870 | 862 | 865 | 6,000 | 720.83 |
| 1991-12-02 | 863 | 863 | 862 | 862 | 2,000 | 718.33 |
| 1991-11-29 | 867 | 867 | 862 | 862 | 5,000 | 718.33 |
| 1991-11-27 | 855 | 897 | 855 | 897 | 16,000 | 747.50 |
| 1991-11-26 | 890 | 890 | 850 | 850 | 8,000 | 708.33 |
| 1991-11-25 | 900 | 900 | 899 | 899 | 3,000 | 749.17 |
| 1991-11-22 | 901 | 901 | 899 | 900 | 7,000 | 750 |
| 1991-11-21 | 920 | 920 | 900 | 900 | 18,000 | 750 |
| 1991-11-20 | 932 | 932 | 920 | 920 | 5,000 | 766.67 |
| 1991-11-19 | 936 | 950 | 932 | 932 | 10,000 | 776.67 |
| 1991-11-18 | 922 | 922 | 920 | 920 | 4,000 | 766.67 |
| 1991-11-15 | 969 | 970 | 951 | 951 | 9,000 | 792.50 |
| 1991-11-14 | 961 | 979 | 961 | 969 | 49,000 | 807.50 |
| 1991-11-13 | 942 | 955 | 942 | 955 | 14,000 | 795.83 |
| 1991-11-12 | 951 | 952 | 951 | 952 | 2,000 | 793.33 |
| 1991-11-11 | 960 | 960 | 959 | 959 | 4,000 | 799.17 |
| 1991-11-08 | 980 | 985 | 979 | 980 | 22,000 | 816.67 |
| 1991-11-07 | 985 | 990 | 975 | 975 | 15,000 | 812.50 |
| 1991-11-06 | 980 | 995 | 980 | 985 | 16,000 | 820.83 |
| 1991-11-05 | 999 | 1,000 | 974 | 974 | 32,000 | 811.67 |
| 1991-11-01 | 986 | 1,010 | 975 | 1,010 | 116,000 | 841.67 |
| 1991-10-31 | 950 | 1,000 | 950 | 983 | 105,000 | 819.17 |
| 1991-10-30 | 909 | 940 | 909 | 940 | 22,000 | 783.33 |
| 1991-10-29 | 905 | 905 | 901 | 901 | 7,000 | 750.83 |
| 1991-10-28 | 920 | 920 | 901 | 901 | 12,000 | 750.83 |
| 1991-10-25 | 899 | 910 | 895 | 910 | 8,000 | 758.33 |
| 1991-10-24 | 899 | 900 | 899 | 900 | 7,000 | 750 |
| 1991-10-23 | 899 | 899 | 899 | 899 | 1,000 | 749.17 |
| 1991-10-22 | 880 | 890 | 880 | 890 | 6,000 | 741.67 |
| 1991-10-21 | 880 | 880 | 880 | 880 | 3,000 | 733.33 |
| 1991-10-18 | 869 | 870 | 869 | 870 | 6,000 | 725 |
| 1991-10-16 | 860 | 860 | 860 | 860 | 1,000 | 716.67 |
| 1991-10-15 | 863 | 863 | 863 | 863 | 2,000 | 719.17 |
| 1991-10-14 | 863 | 870 | 863 | 870 | 4,000 | 725 |
| 1991-10-11 | 863 | 863 | 863 | 863 | 2,000 | 719.17 |
| 1991-10-08 | 862 | 862 | 862 | 862 | 1,000 | 718.33 |
| 1991-10-07 | 881 | 889 | 862 | 862 | 7,000 | 718.33 |
| 1991-10-04 | 871 | 880 | 871 | 880 | 3,000 | 733.33 |
| 1991-10-03 | 850 | 861 | 848 | 861 | 28,000 | 717.50 |
| 1991-10-02 | 841 | 841 | 841 | 841 | 1,000 | 700.83 |
| 1991-09-27 | 839 | 840 | 839 | 840 | 3,000 | 700 |
| 1991-09-26 | 840 | 840 | 839 | 839 | 3,000 | 699.17 |
| 1991-09-25 | 832 | 833 | 832 | 833 | 3,000 | 694.17 |
| 1991-09-24 | 842 | 845 | 842 | 845 | 3,000 | 704.17 |
| 1991-09-20 | 875 | 875 | 860 | 860 | 3,000 | 716.67 |
| 1991-09-19 | 840 | 870 | 840 | 870 | 44,000 | 725 |
| 1991-09-18 | 840 | 850 | 836 | 840 | 36,000 | 700 |
| 1991-09-17 | 836 | 836 | 835 | 836 | 5,000 | 696.67 |
| 1991-09-13 | 834 | 834 | 830 | 830 | 9,000 | 691.67 |
| 1991-09-12 | 836 | 836 | 834 | 834 | 6,000 | 695 |
| 1991-09-11 | 840 | 840 | 836 | 836 | 10,000 | 696.67 |
| 1991-09-09 | 841 | 850 | 840 | 840 | 6,000 | 700 |
| 1991-09-06 | 840 | 840 | 840 | 840 | 2,000 | 700 |
| 1991-09-05 | 830 | 835 | 830 | 835 | 14,000 | 695.83 |
| 1991-09-04 | 830 | 830 | 830 | 830 | 1,000 | 691.67 |
| 1991-09-03 | 830 | 830 | 830 | 830 | 9,000 | 691.67 |
| 1991-09-02 | 830 | 830 | 830 | 830 | 2,000 | 691.67 |
| 1991-08-29 | 830 | 830 | 830 | 830 | 3,000 | 691.67 |
| 1991-08-28 | 831 | 840 | 829 | 829 | 10,000 | 690.83 |
| 1991-08-27 | 831 | 835 | 830 | 830 | 4,000 | 691.67 |
| 1991-08-26 | 849 | 849 | 831 | 831 | 2,000 | 692.50 |
| 1991-08-22 | 841 | 850 | 841 | 850 | 3,000 | 708.33 |
| 1991-08-21 | 830 | 831 | 830 | 831 | 6,000 | 692.50 |
| 1991-08-20 | 861 | 861 | 860 | 860 | 6,000 | 716.67 |
| 1991-08-13 | 899 | 899 | 899 | 899 | 1,000 | 749.17 |
| 1991-08-09 | 905 | 905 | 905 | 905 | 3,000 | 754.17 |
| 1991-08-07 | 900 | 900 | 900 | 900 | 4,000 | 750 |
| 1991-08-06 | 901 | 901 | 900 | 900 | 3,000 | 750 |
| 1991-08-05 | 900 | 900 | 900 | 900 | 3,000 | 750 |
| 1991-08-02 | 915 | 915 | 910 | 910 | 2,000 | 758.33 |
| 1991-07-31 | 901 | 910 | 900 | 910 | 5,000 | 758.33 |
| 1991-07-30 | 906 | 910 | 905 | 905 | 4,000 | 754.17 |
| 1991-07-29 | 906 | 906 | 905 | 906 | 3,000 | 755 |
| 1991-07-26 | 900 | 900 | 900 | 900 | 4,000 | 750 |
| 1991-07-25 | 914 | 914 | 910 | 910 | 6,000 | 758.33 |
| 1991-07-24 | 914 | 914 | 910 | 910 | 4,000 | 758.33 |
| 1991-07-23 | 914 | 914 | 914 | 914 | 2,000 | 761.67 |
| 1991-07-22 | 920 | 920 | 910 | 911 | 3,000 | 759.17 |
| 1991-07-18 | 940 | 940 | 930 | 930 | 2,000 | 775 |
| 1991-07-17 | 950 | 950 | 940 | 940 | 6,000 | 783.33 |
| 1991-07-16 | 950 | 950 | 950 | 950 | 6,000 | 791.67 |
| 1991-07-15 | 920 | 920 | 920 | 920 | 2,000 | 766.67 |
| 1991-07-12 | 900 | 900 | 900 | 900 | 1,000 | 750 |
| 1991-07-11 | 892 | 892 | 891 | 891 | 2,000 | 742.50 |
| 1991-07-10 | 881 | 881 | 881 | 881 | 1,000 | 734.17 |
| 1991-07-09 | 880 | 880 | 880 | 880 | 11,000 | 733.33 |
| 1991-07-08 | 910 | 910 | 900 | 900 | 18,000 | 750 |
| 1991-07-05 | 925 | 925 | 920 | 920 | 3,000 | 766.67 |
| 1991-07-04 | 925 | 925 | 925 | 925 | 3,000 | 770.83 |
| 1991-07-03 | 959 | 959 | 955 | 955 | 8,000 | 795.83 |
| 1991-07-02 | 966 | 966 | 961 | 961 | 5,000 | 800.83 |
| 1991-07-01 | 960 | 966 | 960 | 966 | 7,000 | 805 |
| 1991-06-28 | 932 | 960 | 932 | 960 | 13,000 | 800 |
| 1991-06-27 | 930 | 950 | 930 | 932 | 5,000 | 776.67 |
| 1991-06-26 | 940 | 940 | 940 | 940 | 7,000 | 783.33 |
| 1991-06-25 | 945 | 945 | 910 | 910 | 10,000 | 758.33 |
| 1991-06-24 | 956 | 956 | 950 | 950 | 6,000 | 791.67 |
| 1991-06-21 | 960 | 960 | 953 | 955 | 12,000 | 795.83 |
| 1991-06-20 | 950 | 965 | 940 | 940 | 13,000 | 783.33 |
| 1991-06-19 | 968 | 970 | 950 | 950 | 36,000 | 791.67 |
| 1991-06-18 | 969 | 969 | 965 | 965 | 13,000 | 804.17 |
| 1991-06-17 | 955 | 970 | 955 | 970 | 22,000 | 808.33 |
| 1991-06-14 | 950 | 955 | 949 | 950 | 21,000 | 791.67 |
| 1991-06-13 | 950 | 955 | 950 | 950 | 17,000 | 791.67 |
| 1991-06-12 | 950 | 950 | 936 | 950 | 20,000 | 791.67 |
| 1991-06-11 | 964 | 964 | 935 | 935 | 6,000 | 779.17 |
| 1991-06-10 | 950 | 970 | 935 | 967 | 14,000 | 805.83 |
| 1991-06-07 | 949 | 960 | 943 | 943 | 44,000 | 785.83 |
| 1991-06-06 | 950 | 950 | 945 | 950 | 19,000 | 791.67 |
| 1991-06-05 | 930 | 950 | 930 | 950 | 23,000 | 791.67 |
| 1991-06-04 | 930 | 931 | 930 | 930 | 13,000 | 775 |
| 1991-06-03 | 925 | 930 | 920 | 930 | 8,000 | 775 |
| 1991-05-31 | 915 | 916 | 915 | 915 | 8,000 | 762.50 |
| 1991-05-30 | 930 | 935 | 920 | 925 | 16,000 | 770.83 |
| 1991-05-29 | 902 | 930 | 902 | 930 | 15,000 | 775 |
| 1991-05-28 | 940 | 940 | 900 | 900 | 8,000 | 750 |
| 1991-05-27 | 951 | 951 | 943 | 943 | 10,000 | 785.83 |
| 1991-05-24 | 950 | 951 | 950 | 951 | 16,000 | 792.50 |
| 1991-05-23 | 940 | 951 | 940 | 951 | 12,000 | 792.50 |
| 1991-05-22 | 951 | 970 | 951 | 951 | 35,000 | 792.50 |
| 1991-05-21 | 940 | 950 | 935 | 950 | 45,000 | 791.67 |
| 1991-05-20 | 945 | 945 | 940 | 940 | 14,000 | 783.33 |
| 1991-05-17 | 920 | 920 | 906 | 908 | 19,000 | 756.67 |
| 1991-05-16 | 920 | 920 | 920 | 920 | 7,000 | 766.67 |
| 1991-05-15 | 925 | 925 | 920 | 920 | 7,000 | 766.67 |
| 1991-05-14 | 922 | 925 | 921 | 925 | 5,000 | 770.83 |
| 1991-05-13 | 921 | 921 | 920 | 920 | 4,000 | 766.67 |
| 1991-05-10 | 945 | 949 | 920 | 920 | 24,000 | 766.67 |
| 1991-05-09 | 935 | 945 | 935 | 945 | 6,000 | 787.50 |
| 1991-05-08 | 927 | 950 | 927 | 950 | 13,000 | 791.67 |
| 1991-05-07 | 906 | 906 | 906 | 906 | 6,000 | 755 |
| 1991-05-02 | 901 | 905 | 895 | 895 | 14,000 | 745.83 |
| 1991-05-01 | 891 | 901 | 891 | 900 | 9,000 | 750 |
| 1991-04-30 | 890 | 891 | 881 | 881 | 5,000 | 734.17 |
| 1991-04-25 | 899 | 900 | 890 | 890 | 17,000 | 741.67 |
| 1991-04-24 | 906 | 907 | 900 | 900 | 15,000 | 750 |
| 1991-04-23 | 890 | 900 | 888 | 900 | 11,000 | 750 |
| 1991-04-22 | 910 | 910 | 880 | 880 | 22,000 | 733.33 |
| 1991-04-18 | 951 | 956 | 950 | 950 | 14,000 | 791.67 |
| 1991-04-17 | 930 | 950 | 925 | 950 | 15,000 | 791.67 |
| 1991-04-16 | 949 | 949 | 920 | 920 | 14,000 | 766.67 |
| 1991-04-15 | 966 | 966 | 950 | 950 | 11,000 | 791.67 |
| 1991-04-12 | 965 | 965 | 965 | 965 | 12,000 | 804.17 |
| 1991-04-11 | 965 | 966 | 965 | 965 | 10,000 | 804.17 |
| 1991-04-10 | 961 | 965 | 961 | 965 | 12,000 | 804.17 |
| 1991-04-09 | 961 | 961 | 960 | 961 | 13,000 | 800.83 |
| 1991-04-08 | 960 | 961 | 960 | 961 | 5,000 | 800.83 |
| 1991-04-05 | 960 | 960 | 955 | 955 | 13,000 | 795.83 |
| 1991-04-02 | 1,030 | 1,040 | 1,010 | 1,040 | 45,000 | 866.67 |
| 1991-04-01 | 1,000 | 1,040 | 1,000 | 1,040 | 81,000 | 866.67 |
| 1991-03-29 | 950 | 998 | 950 | 998 | 29,000 | 831.67 |
| 1991-03-28 | 950 | 950 | 930 | 930 | 4,000 | 775 |
| 1991-03-27 | 960 | 960 | 949 | 954 | 12,000 | 795 |
| 1991-03-26 | 984 | 984 | 960 | 960 | 34,000 | 800 |
| 1991-03-25 | 1,050 | 1,100 | 1,020 | 1,100 | 75,000 | 833.33 |
| 1991-03-22 | 990 | 1,050 | 990 | 1,050 | 38,000 | 795.46 |
| 1991-03-20 | 990 | 990 | 970 | 979 | 42,000 | 741.67 |
| 1991-03-19 | 986 | 990 | 980 | 990 | 16,000 | 750 |
| 1991-03-18 | 975 | 985 | 974 | 985 | 16,000 | 746.21 |
| 1991-03-15 | 960 | 970 | 950 | 958 | 12,000 | 725.76 |
| 1991-03-14 | 966 | 966 | 950 | 950 | 12,000 | 719.70 |
| 1991-03-13 | 961 | 978 | 961 | 963 | 15,000 | 729.55 |
| 1991-03-12 | 960 | 960 | 952 | 952 | 12,000 | 721.21 |
| 1991-03-11 | 950 | 960 | 946 | 946 | 13,000 | 716.67 |
| 1991-03-08 | 945 | 950 | 930 | 940 | 7,000 | 712.12 |
| 1991-03-07 | 945 | 955 | 940 | 945 | 17,000 | 715.91 |
| 1991-03-06 | 940 | 950 | 939 | 945 | 15,000 | 715.91 |
| 1991-03-05 | 940 | 940 | 930 | 930 | 9,000 | 704.55 |
| 1991-03-04 | 940 | 940 | 940 | 940 | 7,000 | 712.12 |
| 1991-03-01 | 915 | 950 | 915 | 950 | 15,000 | 719.70 |
| 1991-02-27 | 910 | 930 | 910 | 915 | 10,000 | 693.18 |
| 1991-02-26 | 950 | 950 | 930 | 930 | 17,000 | 704.55 |
| 1991-02-25 | 950 | 960 | 930 | 940 | 44,000 | 712.12 |
| 1991-02-22 | 930 | 950 | 930 | 949 | 42,000 | 718.94 |
| 1991-02-21 | 890 | 890 | 871 | 890 | 18,000 | 674.24 |
| 1991-02-20 | 887 | 887 | 880 | 880 | 2,000 | 666.67 |
| 1991-02-19 | 860 | 888 | 857 | 888 | 10,000 | 672.73 |
| 1991-02-18 | 860 | 860 | 860 | 860 | 6,000 | 651.52 |
| 1991-02-15 | 819 | 830 | 819 | 830 | 15,000 | 628.79 |
| 1991-02-13 | 785 | 785 | 769 | 769 | 12,000 | 582.58 |
| 1991-02-12 | 731 | 736 | 731 | 735 | 15,000 | 556.82 |
| 1991-02-08 | 700 | 711 | 700 | 710 | 22,000 | 537.88 |
| 1991-02-07 | 703 | 706 | 702 | 705 | 6,000 | 534.09 |
| 1991-02-04 | 695 | 695 | 691 | 691 | 7,000 | 523.49 |
| 1991-01-31 | 696 | 699 | 695 | 695 | 5,000 | 526.52 |
| 1991-01-30 | 696 | 696 | 695 | 695 | 8,000 | 526.52 |
| 1991-01-29 | 698 | 698 | 695 | 695 | 2,000 | 526.52 |
| 1991-01-28 | 691 | 700 | 691 | 700 | 8,000 | 530.30 |
| 1991-01-25 | 691 | 691 | 690 | 691 | 6,000 | 523.49 |
| 1991-01-24 | 695 | 695 | 691 | 691 | 2,000 | 523.49 |
| 1991-01-23 | 702 | 702 | 700 | 700 | 8,000 | 530.30 |
| 1991-01-22 | 702 | 702 | 702 | 702 | 8,000 | 531.82 |
| 1991-01-21 | 702 | 702 | 702 | 702 | 2,000 | 531.82 |
| 1991-01-18 | 701 | 702 | 701 | 702 | 5,000 | 531.82 |
| 1991-01-17 | 690 | 700 | 690 | 700 | 11,000 | 530.30 |
| 1991-01-16 | 710 | 710 | 700 | 700 | 7,000 | 530.30 |
| 1991-01-14 | 695 | 700 | 695 | 700 | 3,000 | 530.30 |
| 1991-01-11 | 685 | 688 | 685 | 686 | 10,000 | 519.70 |
| 1991-01-10 | 700 | 700 | 680 | 685 | 6,000 | 518.94 |
| 1991-01-09 | 717 | 717 | 717 | 717 | 5,000 | 543.18 |
| 1991-01-08 | 760 | 760 | 730 | 730 | 7,000 | 553.03 |
| 1991-01-07 | 763 | 763 | 760 | 760 | 17,000 | 575.76 |
| 1991-01-04 | 766 | 770 | 764 | 764 | 7,000 | 578.79 |
分割・併合履歴 ： [2021-12-29]1株→1.2株 [1991-03-26]1株→1.1株 [1989-09-26]1株→1.1株 [1988-09-27]1株→1.1株 [1987-03-27]1株→1.1株
