1930 北陸電気工事(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-28 | 799 | 799 | 799 | 799 | 13,000 | 665.83 |
| 1993-12-27 | 799 | 800 | 799 | 799 | 24,000 | 665.83 |
| 1993-12-24 | 799 | 799 | 799 | 799 | 3,000 | 665.83 |
| 1993-12-22 | 794 | 799 | 794 | 799 | 20,000 | 665.83 |
| 1993-12-21 | 775 | 799 | 775 | 799 | 11,000 | 665.83 |
| 1993-12-20 | 760 | 775 | 760 | 775 | 7,000 | 645.83 |
| 1993-12-17 | 750 | 750 | 750 | 750 | 1,000 | 625 |
| 1993-12-16 | 721 | 730 | 721 | 730 | 3,000 | 608.33 |
| 1993-12-15 | 723 | 723 | 723 | 723 | 5,000 | 602.50 |
| 1993-12-13 | 730 | 730 | 725 | 726 | 3,000 | 605 |
| 1993-12-10 | 720 | 720 | 720 | 720 | 3,000 | 600 |
| 1993-12-09 | 730 | 730 | 729 | 729 | 3,000 | 607.50 |
| 1993-12-03 | 766 | 766 | 766 | 766 | 3,000 | 638.33 |
| 1993-12-01 | 708 | 709 | 708 | 709 | 6,000 | 590.83 |
| 1993-11-30 | 719 | 719 | 719 | 719 | 4,000 | 599.17 |
| 1993-11-29 | 730 | 730 | 730 | 730 | 10,000 | 608.33 |
| 1993-11-26 | 735 | 735 | 735 | 735 | 7,000 | 612.50 |
| 1993-11-25 | 779 | 789 | 765 | 765 | 6,000 | 637.50 |
| 1993-11-24 | 790 | 790 | 789 | 789 | 4,000 | 657.50 |
| 1993-11-22 | 800 | 800 | 800 | 800 | 1,000 | 666.67 |
| 1993-11-19 | 800 | 800 | 800 | 800 | 7,000 | 666.67 |
| 1993-11-18 | 810 | 810 | 800 | 800 | 6,000 | 666.67 |
| 1993-11-17 | 803 | 805 | 800 | 800 | 21,000 | 666.67 |
| 1993-11-16 | 800 | 800 | 800 | 800 | 1,000 | 666.67 |
| 1993-11-11 | 770 | 770 | 770 | 770 | 1,000 | 641.67 |
| 1993-11-10 | 780 | 780 | 780 | 780 | 9,000 | 650 |
| 1993-11-02 | 910 | 910 | 910 | 910 | 1,000 | 758.33 |
| 1993-11-01 | 901 | 901 | 901 | 901 | 1,000 | 750.83 |
| 1993-10-28 | 890 | 890 | 890 | 890 | 5,000 | 741.67 |
| 1993-10-27 | 890 | 890 | 890 | 890 | 2,000 | 741.67 |
| 1993-10-26 | 911 | 911 | 911 | 911 | 7,000 | 759.17 |
| 1993-10-25 | 911 | 930 | 911 | 911 | 5,000 | 759.17 |
| 1993-10-21 | 900 | 930 | 900 | 930 | 10,000 | 775 |
| 1993-10-19 | 915 | 915 | 900 | 900 | 2,000 | 750 |
| 1993-10-18 | 915 | 915 | 915 | 915 | 1,000 | 762.50 |
| 1993-10-14 | 901 | 901 | 901 | 901 | 1,000 | 750.83 |
| 1993-10-12 | 914 | 914 | 914 | 914 | 3,000 | 761.67 |
| 1993-10-08 | 914 | 914 | 914 | 914 | 1,000 | 761.67 |
| 1993-10-07 | 914 | 914 | 910 | 910 | 3,000 | 758.33 |
| 1993-10-06 | 910 | 910 | 910 | 910 | 6,000 | 758.33 |
| 1993-10-05 | 914 | 914 | 914 | 914 | 1,000 | 761.67 |
| 1993-10-04 | 915 | 915 | 914 | 914 | 2,000 | 761.67 |
| 1993-10-01 | 910 | 915 | 910 | 915 | 5,000 | 762.50 |
| 1993-09-30 | 910 | 910 | 910 | 910 | 2,000 | 758.33 |
| 1993-09-29 | 915 | 915 | 915 | 915 | 5,000 | 762.50 |
| 1993-09-28 | 911 | 915 | 911 | 915 | 2,000 | 762.50 |
| 1993-09-24 | 905 | 905 | 901 | 901 | 4,000 | 750.83 |
| 1993-09-21 | 950 | 960 | 950 | 955 | 7,000 | 795.83 |
| 1993-09-20 | 955 | 955 | 955 | 955 | 2,000 | 795.83 |
| 1993-09-17 | 950 | 950 | 950 | 950 | 3,000 | 791.67 |
| 1993-09-14 | 959 | 959 | 950 | 950 | 5,000 | 791.67 |
| 1993-09-13 | 955 | 960 | 940 | 940 | 5,000 | 783.33 |
| 1993-09-08 | 950 | 975 | 950 | 975 | 10,000 | 812.50 |
| 1993-09-07 | 950 | 950 | 941 | 941 | 2,000 | 784.17 |
| 1993-09-06 | 950 | 950 | 950 | 950 | 7,000 | 791.67 |
| 1993-09-03 | 965 | 965 | 965 | 965 | 1,000 | 804.17 |
| 1993-09-02 | 930 | 950 | 930 | 945 | 9,000 | 787.50 |
| 1993-09-01 | 940 | 940 | 930 | 930 | 4,000 | 775 |
| 1993-08-31 | 940 | 940 | 940 | 940 | 1,000 | 783.33 |
| 1993-08-30 | 960 | 960 | 940 | 940 | 3,000 | 783.33 |
| 1993-08-27 | 950 | 960 | 950 | 960 | 2,000 | 800 |
| 1993-08-26 | 915 | 930 | 915 | 930 | 6,000 | 775 |
| 1993-08-25 | 920 | 920 | 910 | 915 | 9,000 | 762.50 |
| 1993-08-23 | 930 | 930 | 930 | 930 | 6,000 | 775 |
| 1993-08-20 | 911 | 911 | 911 | 911 | 1,000 | 759.17 |
| 1993-08-19 | 911 | 911 | 910 | 910 | 14,000 | 758.33 |
| 1993-08-18 | 950 | 950 | 930 | 930 | 9,000 | 775 |
| 1993-08-17 | 950 | 950 | 940 | 940 | 6,000 | 783.33 |
| 1993-08-16 | 970 | 970 | 970 | 970 | 1,000 | 808.33 |
| 1993-08-13 | 990 | 990 | 970 | 970 | 6,000 | 808.33 |
| 1993-08-12 | 990 | 1,000 | 990 | 1,000 | 6,000 | 833.33 |
| 1993-08-10 | 980 | 980 | 980 | 980 | 1,000 | 816.67 |
| 1993-08-05 | 1,020 | 1,020 | 1,020 | 1,020 | 9,000 | 850 |
| 1993-08-04 | 1,020 | 1,020 | 1,000 | 1,000 | 11,000 | 833.33 |
| 1993-08-03 | 1,010 | 1,020 | 1,010 | 1,020 | 5,000 | 850 |
| 1993-08-02 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 833.33 |
| 1993-07-30 | 990 | 1,000 | 990 | 1,000 | 12,000 | 833.33 |
| 1993-07-29 | 980 | 980 | 980 | 980 | 1,000 | 816.67 |
| 1993-07-28 | 960 | 960 | 960 | 960 | 2,000 | 800 |
| 1993-07-27 | 960 | 960 | 960 | 960 | 3,000 | 800 |
| 1993-07-26 | 980 | 980 | 980 | 980 | 1,000 | 816.67 |
| 1993-07-22 | 998 | 1,000 | 998 | 1,000 | 6,000 | 833.33 |
| 1993-07-21 | 998 | 1,000 | 998 | 998 | 27,000 | 831.67 |
| 1993-07-20 | 998 | 998 | 998 | 998 | 1,000 | 831.67 |
| 1993-07-16 | 980 | 1,000 | 980 | 999 | 5,000 | 832.50 |
| 1993-07-15 | 970 | 970 | 969 | 970 | 5,000 | 808.33 |
| 1993-07-14 | 952 | 956 | 952 | 956 | 6,000 | 796.67 |
| 1993-07-13 | 950 | 950 | 950 | 950 | 1,000 | 791.67 |
| 1993-07-12 | 960 | 970 | 960 | 970 | 17,000 | 808.33 |
| 1993-07-09 | 961 | 961 | 961 | 961 | 3,000 | 800.83 |
| 1993-07-07 | 960 | 960 | 960 | 960 | 5,000 | 800 |
| 1993-07-06 | 971 | 971 | 970 | 970 | 6,000 | 808.33 |
| 1993-07-05 | 1,000 | 1,000 | 970 | 970 | 8,000 | 808.33 |
| 1993-07-02 | 1,000 | 1,000 | 980 | 1,000 | 10,000 | 833.33 |
| 1993-07-01 | 975 | 980 | 975 | 980 | 2,000 | 816.67 |
| 1993-06-30 | 976 | 976 | 976 | 976 | 8,000 | 813.33 |
| 1993-06-29 | 960 | 970 | 960 | 970 | 4,000 | 808.33 |
| 1993-06-28 | 960 | 960 | 960 | 960 | 17,000 | 800 |
| 1993-06-25 | 960 | 960 | 951 | 951 | 5,000 | 792.50 |
| 1993-06-24 | 960 | 960 | 960 | 960 | 2,000 | 800 |
| 1993-06-23 | 950 | 950 | 950 | 950 | 7,000 | 791.67 |
| 1993-06-21 | 969 | 980 | 969 | 970 | 8,000 | 808.33 |
| 1993-06-18 | 969 | 969 | 969 | 969 | 2,000 | 807.50 |
| 1993-06-17 | 960 | 960 | 950 | 950 | 2,000 | 791.67 |
| 1993-06-16 | 965 | 965 | 965 | 965 | 2,000 | 804.17 |
| 1993-06-15 | 975 | 975 | 965 | 967 | 4,000 | 805.83 |
| 1993-06-14 | 981 | 985 | 981 | 985 | 4,000 | 820.83 |
| 1993-06-11 | 1,020 | 1,020 | 1,000 | 1,000 | 6,000 | 833.33 |
| 1993-06-10 | 1,030 | 1,050 | 1,020 | 1,020 | 9,000 | 850 |
| 1993-06-08 | 1,010 | 1,010 | 1,000 | 1,000 | 7,000 | 833.33 |
| 1993-06-07 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 | 841.67 |
| 1993-06-04 | 1,010 | 1,030 | 1,010 | 1,010 | 9,000 | 841.67 |
| 1993-06-03 | 1,050 | 1,050 | 1,010 | 1,050 | 8,000 | 875 |
| 1993-06-02 | 1,050 | 1,060 | 1,050 | 1,060 | 6,000 | 883.33 |
| 1993-06-01 | 1,010 | 1,050 | 999 | 1,050 | 19,000 | 875 |
| 1993-05-31 | 1,010 | 1,010 | 1,000 | 1,010 | 16,000 | 841.67 |
| 1993-05-28 | 1,050 | 1,060 | 1,020 | 1,030 | 25,000 | 858.33 |
| 1993-05-27 | 1,050 | 1,050 | 1,040 | 1,040 | 29,000 | 866.67 |
| 1993-05-26 | 1,030 | 1,050 | 1,030 | 1,050 | 5,000 | 875 |
| 1993-05-25 | 1,040 | 1,060 | 1,020 | 1,060 | 19,000 | 883.33 |
| 1993-05-24 | 1,060 | 1,060 | 1,030 | 1,030 | 9,000 | 858.33 |
| 1993-05-21 | 1,050 | 1,050 | 1,040 | 1,040 | 10,000 | 866.67 |
| 1993-05-20 | 1,040 | 1,080 | 1,040 | 1,070 | 6,000 | 891.67 |
| 1993-05-19 | 1,030 | 1,050 | 1,010 | 1,050 | 12,000 | 875 |
| 1993-05-18 | 1,050 | 1,050 | 1,030 | 1,030 | 11,000 | 858.33 |
| 1993-05-17 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 891.67 |
| 1993-05-14 | 1,070 | 1,080 | 1,070 | 1,080 | 7,000 | 900 |
| 1993-05-13 | 1,050 | 1,080 | 1,040 | 1,080 | 9,000 | 900 |
| 1993-05-12 | 1,040 | 1,050 | 1,040 | 1,050 | 8,000 | 875 |
| 1993-05-11 | 1,090 | 1,090 | 1,030 | 1,030 | 61,000 | 858.33 |
| 1993-05-10 | 1,050 | 1,050 | 1,050 | 1,050 | 14,000 | 875 |
| 1993-05-07 | 1,050 | 1,050 | 1,030 | 1,030 | 7,000 | 858.33 |
| 1993-05-06 | 1,050 | 1,060 | 1,050 | 1,060 | 2,000 | 883.33 |
| 1993-04-30 | 1,070 | 1,070 | 1,030 | 1,030 | 18,000 | 858.33 |
| 1993-04-28 | 1,070 | 1,070 | 1,050 | 1,050 | 15,000 | 875 |
| 1993-04-27 | 1,050 | 1,070 | 1,050 | 1,050 | 16,000 | 875 |
| 1993-04-26 | 1,070 | 1,090 | 1,050 | 1,070 | 31,000 | 891.67 |
| 1993-04-23 | 1,010 | 1,110 | 1,010 | 1,070 | 112,000 | 891.67 |
| 1993-04-22 | 990 | 1,060 | 990 | 1,050 | 51,000 | 875 |
| 1993-04-21 | 1,010 | 1,020 | 1,010 | 1,010 | 32,000 | 841.67 |
| 1993-04-20 | 1,000 | 1,020 | 1,000 | 1,000 | 7,000 | 833.33 |
| 1993-04-19 | 1,000 | 1,010 | 1,000 | 1,000 | 36,000 | 833.33 |
| 1993-04-16 | 1,050 | 1,070 | 1,010 | 1,010 | 65,000 | 841.67 |
| 1993-04-15 | 1,020 | 1,070 | 1,020 | 1,050 | 108,000 | 875 |
| 1993-04-14 | 980 | 1,060 | 980 | 1,040 | 153,000 | 866.67 |
| 1993-04-13 | 935 | 960 | 935 | 960 | 43,000 | 800 |
| 1993-04-12 | 940 | 940 | 930 | 935 | 7,000 | 779.17 |
| 1993-04-09 | 920 | 930 | 920 | 930 | 17,000 | 775 |
| 1993-04-08 | 916 | 930 | 915 | 915 | 11,000 | 762.50 |
| 1993-04-07 | 920 | 920 | 910 | 912 | 12,000 | 760 |
| 1993-04-06 | 949 | 950 | 930 | 930 | 15,000 | 775 |
| 1993-04-05 | 950 | 952 | 945 | 950 | 38,000 | 791.67 |
| 1993-04-02 | 950 | 970 | 950 | 959 | 36,000 | 799.17 |
| 1993-04-01 | 900 | 920 | 881 | 920 | 32,000 | 766.67 |
| 1993-03-31 | 920 | 920 | 900 | 900 | 22,000 | 750 |
| 1993-03-30 | 874 | 875 | 870 | 875 | 24,000 | 729.17 |
| 1993-03-29 | 861 | 875 | 861 | 875 | 22,000 | 729.17 |
| 1993-03-26 | 837 | 850 | 835 | 835 | 21,000 | 695.83 |
| 1993-03-25 | 814 | 825 | 814 | 825 | 11,000 | 687.50 |
| 1993-03-24 | 806 | 815 | 806 | 815 | 5,000 | 679.17 |
| 1993-03-23 | 820 | 820 | 816 | 817 | 8,000 | 680.83 |
| 1993-03-22 | 834 | 834 | 834 | 834 | 2,000 | 695 |
| 1993-03-19 | 837 | 840 | 815 | 815 | 12,000 | 679.17 |
| 1993-03-18 | 800 | 836 | 800 | 836 | 29,000 | 696.67 |
| 1993-03-17 | 805 | 805 | 790 | 790 | 13,000 | 658.33 |
| 1993-03-16 | 800 | 805 | 800 | 804 | 22,000 | 670 |
| 1993-03-15 | 786 | 787 | 786 | 787 | 4,000 | 655.83 |
| 1993-03-12 | 770 | 770 | 770 | 770 | 6,000 | 641.67 |
| 1993-03-11 | 800 | 800 | 800 | 800 | 5,000 | 666.67 |
| 1993-03-10 | 800 | 805 | 800 | 800 | 11,000 | 666.67 |
| 1993-03-09 | 799 | 806 | 799 | 806 | 42,000 | 671.67 |
| 1993-03-08 | 779 | 780 | 779 | 780 | 11,000 | 650 |
| 1993-03-05 | 760 | 770 | 758 | 770 | 35,000 | 641.67 |
| 1993-03-04 | 750 | 750 | 750 | 750 | 24,000 | 625 |
| 1993-03-03 | 721 | 750 | 721 | 750 | 9,000 | 625 |
| 1993-03-01 | 730 | 730 | 700 | 700 | 12,000 | 583.33 |
| 1993-02-24 | 730 | 730 | 730 | 730 | 3,000 | 608.33 |
| 1993-02-22 | 740 | 740 | 730 | 730 | 10,000 | 608.33 |
| 1993-02-18 | 729 | 730 | 729 | 730 | 2,000 | 608.33 |
| 1993-02-17 | 730 | 730 | 730 | 730 | 2,000 | 608.33 |
| 1993-02-16 | 720 | 720 | 720 | 720 | 2,000 | 600 |
| 1993-02-15 | 719 | 719 | 719 | 719 | 3,000 | 599.17 |
| 1993-02-12 | 739 | 739 | 739 | 739 | 1,000 | 615.83 |
| 1993-02-09 | 740 | 740 | 740 | 740 | 1,000 | 616.67 |
| 1993-02-05 | 740 | 740 | 740 | 740 | 1,000 | 616.67 |
| 1993-02-03 | 723 | 723 | 722 | 722 | 2,000 | 601.67 |
| 1993-02-02 | 721 | 721 | 721 | 721 | 1,000 | 600.83 |
| 1993-01-29 | 740 | 740 | 740 | 740 | 43,000 | 616.67 |
| 1993-01-28 | 740 | 740 | 740 | 740 | 1,000 | 616.67 |
| 1993-01-27 | 739 | 740 | 739 | 740 | 2,000 | 616.67 |
| 1993-01-25 | 740 | 740 | 739 | 739 | 6,000 | 615.83 |
| 1993-01-21 | 735 | 740 | 735 | 740 | 3,000 | 616.67 |
| 1993-01-20 | 730 | 730 | 730 | 730 | 46,000 | 608.33 |
| 1993-01-19 | 740 | 740 | 740 | 740 | 2,000 | 616.67 |
| 1993-01-14 | 770 | 770 | 770 | 770 | 4,000 | 641.67 |
| 1993-01-13 | 750 | 750 | 750 | 750 | 5,000 | 625 |
| 1993-01-12 | 750 | 750 | 750 | 750 | 3,000 | 625 |
| 1993-01-11 | 750 | 750 | 750 | 750 | 2,000 | 625 |
| 1993-01-08 | 749 | 749 | 749 | 749 | 1,000 | 624.17 |
| 1993-01-07 | 750 | 750 | 750 | 750 | 1,000 | 625 |
| 1993-01-05 | 780 | 780 | 780 | 780 | 9,000 | 650 |
| 1993-01-04 | 779 | 780 | 779 | 780 | 5,000 | 650 |
分割・併合履歴 ： [2021-12-29]1株→1.2株 [1991-03-26]1株→1.1株 [1989-09-26]1株→1.1株 [1988-09-27]1株→1.1株 [1987-03-27]1株→1.1株
