1930 北陸電気工事(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 645 | 645 | 645 | 645 | 2,000 | 537.50 |
| 1996-12-27 | 645 | 645 | 645 | 645 | 12,000 | 537.50 |
| 1996-12-26 | 640 | 640 | 640 | 640 | 3,000 | 533.33 |
| 1996-12-25 | 645 | 645 | 645 | 645 | 2,000 | 537.50 |
| 1996-12-24 | 645 | 645 | 645 | 645 | 21,000 | 537.50 |
| 1996-12-20 | 645 | 645 | 645 | 645 | 23,000 | 537.50 |
| 1996-12-19 | 660 | 660 | 650 | 650 | 24,000 | 541.67 |
| 1996-12-18 | 660 | 660 | 660 | 660 | 18,000 | 550 |
| 1996-12-17 | 657 | 660 | 657 | 660 | 3,000 | 550 |
| 1996-12-16 | 664 | 664 | 645 | 645 | 94,000 | 537.50 |
| 1996-12-12 | 661 | 661 | 661 | 661 | 3,000 | 550.83 |
| 1996-12-11 | 661 | 661 | 661 | 661 | 1,000 | 550.83 |
| 1996-12-10 | 660 | 660 | 660 | 660 | 1,000 | 550 |
| 1996-12-06 | 660 | 660 | 660 | 660 | 1,000 | 550 |
| 1996-12-05 | 645 | 645 | 645 | 645 | 3,000 | 537.50 |
| 1996-12-04 | 687 | 687 | 660 | 660 | 3,000 | 550 |
| 1996-12-03 | 693 | 693 | 693 | 693 | 1,000 | 577.50 |
| 1996-12-02 | 694 | 694 | 694 | 694 | 2,000 | 578.33 |
| 1996-11-29 | 688 | 688 | 688 | 688 | 2,000 | 573.33 |
| 1996-11-28 | 689 | 689 | 689 | 689 | 1,000 | 574.17 |
| 1996-11-26 | 690 | 690 | 690 | 690 | 1,000 | 575 |
| 1996-11-25 | 697 | 697 | 697 | 697 | 1,000 | 580.83 |
| 1996-11-22 | 700 | 700 | 698 | 700 | 11,000 | 583.33 |
| 1996-11-21 | 698 | 698 | 697 | 698 | 6,000 | 581.67 |
| 1996-11-20 | 697 | 697 | 697 | 697 | 1,000 | 580.83 |
| 1996-11-19 | 700 | 700 | 696 | 696 | 2,000 | 580 |
| 1996-11-11 | 690 | 690 | 688 | 688 | 6,000 | 573.33 |
| 1996-11-07 | 710 | 720 | 710 | 720 | 2,000 | 600 |
| 1996-11-06 | 710 | 710 | 710 | 710 | 1,000 | 591.67 |
| 1996-11-05 | 710 | 710 | 710 | 710 | 1,000 | 591.67 |
| 1996-11-01 | 693 | 693 | 693 | 693 | 5,000 | 577.50 |
| 1996-10-31 | 693 | 697 | 693 | 696 | 10,000 | 580 |
| 1996-10-30 | 693 | 700 | 693 | 693 | 8,000 | 577.50 |
| 1996-10-29 | 693 | 693 | 693 | 693 | 3,000 | 577.50 |
| 1996-10-28 | 692 | 693 | 692 | 693 | 9,000 | 577.50 |
| 1996-10-25 | 692 | 692 | 692 | 692 | 3,000 | 576.67 |
| 1996-10-24 | 691 | 692 | 691 | 692 | 4,000 | 576.67 |
| 1996-10-23 | 690 | 691 | 690 | 691 | 4,000 | 575.83 |
| 1996-10-22 | 720 | 720 | 701 | 701 | 7,000 | 584.17 |
| 1996-10-21 | 720 | 720 | 700 | 700 | 12,000 | 583.33 |
| 1996-10-18 | 720 | 720 | 700 | 700 | 5,000 | 583.33 |
| 1996-10-17 | 710 | 710 | 700 | 700 | 9,000 | 583.33 |
| 1996-10-16 | 700 | 700 | 699 | 699 | 4,000 | 582.50 |
| 1996-10-15 | 701 | 701 | 695 | 700 | 4,000 | 583.33 |
| 1996-10-14 | 703 | 705 | 700 | 705 | 3,000 | 587.50 |
| 1996-10-11 | 700 | 703 | 700 | 703 | 2,000 | 585.83 |
| 1996-10-09 | 723 | 723 | 723 | 723 | 5,000 | 602.50 |
| 1996-10-08 | 724 | 724 | 724 | 724 | 3,000 | 603.33 |
| 1996-10-02 | 769 | 769 | 769 | 769 | 2,000 | 640.83 |
| 1996-09-30 | 769 | 769 | 769 | 769 | 1,000 | 640.83 |
| 1996-09-27 | 770 | 770 | 770 | 770 | 1,000 | 641.67 |
| 1996-09-26 | 770 | 770 | 769 | 769 | 3,000 | 640.83 |
| 1996-09-25 | 770 | 770 | 770 | 770 | 2,000 | 641.67 |
| 1996-09-24 | 761 | 780 | 761 | 770 | 14,000 | 641.67 |
| 1996-09-20 | 750 | 760 | 750 | 760 | 6,000 | 633.33 |
| 1996-09-19 | 731 | 750 | 731 | 750 | 5,000 | 625 |
| 1996-09-18 | 701 | 730 | 701 | 730 | 3,000 | 608.33 |
| 1996-09-13 | 691 | 691 | 691 | 691 | 3,000 | 575.83 |
| 1996-09-12 | 701 | 701 | 700 | 700 | 4,000 | 583.33 |
| 1996-09-11 | 701 | 702 | 701 | 701 | 27,000 | 584.17 |
| 1996-09-10 | 701 | 701 | 701 | 701 | 9,000 | 584.17 |
| 1996-09-06 | 700 | 700 | 700 | 700 | 4,000 | 583.33 |
| 1996-09-05 | 700 | 700 | 700 | 700 | 4,000 | 583.33 |
| 1996-09-03 | 764 | 764 | 740 | 740 | 3,000 | 616.67 |
| 1996-09-02 | 770 | 770 | 766 | 766 | 4,000 | 638.33 |
| 1996-08-30 | 766 | 766 | 766 | 766 | 1,000 | 638.33 |
| 1996-08-27 | 761 | 761 | 761 | 761 | 1,000 | 634.17 |
| 1996-08-23 | 760 | 761 | 760 | 761 | 2,000 | 634.17 |
| 1996-08-22 | 760 | 780 | 760 | 780 | 9,000 | 650 |
| 1996-08-21 | 760 | 760 | 760 | 760 | 2,000 | 633.33 |
| 1996-08-20 | 750 | 760 | 750 | 760 | 5,000 | 633.33 |
| 1996-08-19 | 735 | 735 | 735 | 735 | 7,000 | 612.50 |
| 1996-08-15 | 735 | 735 | 735 | 735 | 3,000 | 612.50 |
| 1996-08-14 | 733 | 733 | 733 | 733 | 2,000 | 610.83 |
| 1996-08-09 | 733 | 733 | 733 | 733 | 2,000 | 610.83 |
| 1996-08-08 | 732 | 732 | 732 | 732 | 1,000 | 610 |
| 1996-08-07 | 732 | 732 | 732 | 732 | 2,000 | 610 |
| 1996-08-06 | 732 | 732 | 732 | 732 | 5,000 | 610 |
| 1996-08-05 | 732 | 732 | 732 | 732 | 1,000 | 610 |
| 1996-08-02 | 731 | 731 | 731 | 731 | 3,000 | 609.17 |
| 1996-08-01 | 731 | 731 | 730 | 730 | 2,000 | 608.33 |
| 1996-07-25 | 738 | 738 | 730 | 730 | 7,000 | 608.33 |
| 1996-07-24 | 755 | 755 | 750 | 750 | 4,000 | 625 |
| 1996-07-23 | 760 | 760 | 760 | 760 | 2,000 | 633.33 |
| 1996-07-22 | 781 | 781 | 771 | 771 | 18,000 | 642.50 |
| 1996-07-18 | 780 | 780 | 780 | 780 | 2,000 | 650 |
| 1996-07-17 | 750 | 750 | 750 | 750 | 4,000 | 625 |
| 1996-07-16 | 751 | 751 | 751 | 751 | 1,000 | 625.83 |
| 1996-07-12 | 790 | 790 | 790 | 790 | 1,000 | 658.33 |
| 1996-07-10 | 790 | 790 | 790 | 790 | 2,000 | 658.33 |
| 1996-07-08 | 800 | 800 | 790 | 800 | 22,000 | 666.67 |
| 1996-07-05 | 791 | 791 | 790 | 790 | 3,000 | 658.33 |
| 1996-07-04 | 781 | 781 | 781 | 781 | 2,000 | 650.83 |
| 1996-07-03 | 780 | 780 | 780 | 780 | 5,000 | 650 |
| 1996-07-02 | 800 | 800 | 790 | 790 | 35,000 | 658.33 |
| 1996-07-01 | 777 | 777 | 777 | 777 | 7,000 | 647.50 |
| 1996-06-28 | 769 | 772 | 769 | 772 | 9,000 | 643.33 |
| 1996-06-27 | 770 | 770 | 767 | 767 | 4,000 | 639.17 |
| 1996-06-26 | 765 | 775 | 765 | 770 | 33,000 | 641.67 |
| 1996-06-25 | 771 | 775 | 771 | 775 | 5,000 | 645.83 |
| 1996-06-24 | 797 | 798 | 770 | 770 | 23,000 | 641.67 |
| 1996-06-21 | 798 | 798 | 798 | 798 | 14,000 | 665 |
| 1996-06-20 | 799 | 799 | 798 | 798 | 3,000 | 665 |
| 1996-06-19 | 798 | 799 | 798 | 798 | 6,000 | 665 |
| 1996-06-18 | 790 | 800 | 785 | 800 | 14,000 | 666.67 |
| 1996-06-17 | 800 | 800 | 781 | 800 | 5,000 | 666.67 |
| 1996-06-14 | 800 | 800 | 800 | 800 | 8,000 | 666.67 |
| 1996-06-13 | 760 | 760 | 750 | 750 | 2,000 | 625 |
| 1996-06-12 | 753 | 760 | 753 | 760 | 13,000 | 633.33 |
| 1996-06-11 | 753 | 753 | 753 | 753 | 1,000 | 627.50 |
| 1996-06-10 | 780 | 780 | 780 | 780 | 2,000 | 650 |
| 1996-06-07 | 770 | 780 | 770 | 780 | 3,000 | 650 |
| 1996-06-06 | 780 | 780 | 780 | 780 | 2,000 | 650 |
| 1996-06-05 | 790 | 800 | 780 | 780 | 6,000 | 650 |
| 1996-06-04 | 800 | 800 | 800 | 800 | 7,000 | 666.67 |
| 1996-06-03 | 819 | 819 | 807 | 807 | 9,000 | 672.50 |
| 1996-05-31 | 809 | 817 | 809 | 817 | 59,000 | 680.83 |
| 1996-05-30 | 801 | 801 | 801 | 801 | 1,000 | 667.50 |
| 1996-05-29 | 800 | 800 | 800 | 800 | 2,000 | 666.67 |
| 1996-05-28 | 800 | 800 | 800 | 800 | 1,000 | 666.67 |
| 1996-05-27 | 800 | 800 | 800 | 800 | 2,000 | 666.67 |
| 1996-05-23 | 809 | 809 | 800 | 800 | 2,000 | 666.67 |
| 1996-05-22 | 810 | 810 | 810 | 810 | 11,000 | 675 |
| 1996-05-21 | 815 | 815 | 792 | 792 | 12,000 | 660 |
| 1996-05-20 | 810 | 811 | 802 | 802 | 11,000 | 668.33 |
| 1996-05-17 | 810 | 810 | 810 | 810 | 1,000 | 675 |
| 1996-05-16 | 810 | 810 | 810 | 810 | 1,000 | 675 |
| 1996-05-14 | 810 | 810 | 800 | 800 | 3,000 | 666.67 |
| 1996-05-13 | 800 | 810 | 800 | 810 | 5,000 | 675 |
| 1996-05-10 | 784 | 800 | 784 | 800 | 13,000 | 666.67 |
| 1996-05-09 | 815 | 815 | 800 | 800 | 5,000 | 666.67 |
| 1996-05-08 | 818 | 818 | 796 | 800 | 18,000 | 666.67 |
| 1996-05-07 | 844 | 844 | 819 | 819 | 15,000 | 682.50 |
| 1996-05-02 | 845 | 849 | 830 | 845 | 32,000 | 704.17 |
| 1996-05-01 | 828 | 835 | 819 | 835 | 15,000 | 695.83 |
| 1996-04-30 | 825 | 827 | 825 | 827 | 3,000 | 689.17 |
| 1996-04-26 | 819 | 825 | 819 | 825 | 25,000 | 687.50 |
| 1996-04-25 | 819 | 819 | 816 | 819 | 14,000 | 682.50 |
| 1996-04-24 | 800 | 815 | 800 | 815 | 10,000 | 679.17 |
| 1996-04-23 | 806 | 810 | 805 | 805 | 13,000 | 670.83 |
| 1996-04-22 | 806 | 806 | 805 | 805 | 14,000 | 670.83 |
| 1996-04-19 | 799 | 805 | 780 | 805 | 21,000 | 670.83 |
| 1996-04-18 | 775 | 800 | 775 | 800 | 19,000 | 666.67 |
| 1996-04-17 | 775 | 775 | 765 | 765 | 2,000 | 637.50 |
| 1996-04-16 | 789 | 789 | 784 | 785 | 8,000 | 654.17 |
| 1996-04-15 | 765 | 782 | 765 | 780 | 10,000 | 650 |
| 1996-04-12 | 768 | 774 | 765 | 774 | 6,000 | 645 |
| 1996-04-11 | 760 | 765 | 760 | 765 | 6,000 | 637.50 |
| 1996-04-10 | 771 | 776 | 765 | 765 | 18,000 | 637.50 |
| 1996-04-09 | 746 | 775 | 746 | 770 | 35,000 | 641.67 |
| 1996-04-08 | 745 | 745 | 735 | 745 | 11,000 | 620.83 |
| 1996-04-05 | 740 | 750 | 740 | 745 | 4,000 | 620.83 |
| 1996-04-04 | 710 | 730 | 710 | 730 | 4,000 | 608.33 |
| 1996-04-03 | 720 | 720 | 720 | 720 | 1,000 | 600 |
| 1996-04-02 | 720 | 720 | 712 | 720 | 8,000 | 600 |
| 1996-04-01 | 711 | 711 | 711 | 711 | 1,000 | 592.50 |
| 1996-03-29 | 710 | 710 | 710 | 710 | 1,000 | 591.67 |
| 1996-03-28 | 720 | 720 | 710 | 710 | 7,000 | 591.67 |
| 1996-03-27 | 720 | 720 | 720 | 720 | 1,000 | 600 |
| 1996-03-26 | 691 | 700 | 690 | 690 | 21,000 | 575 |
| 1996-03-25 | 699 | 699 | 690 | 690 | 4,000 | 575 |
| 1996-03-21 | 700 | 700 | 700 | 700 | 9,000 | 583.33 |
| 1996-03-19 | 700 | 700 | 690 | 690 | 7,000 | 575 |
| 1996-03-18 | 720 | 720 | 700 | 700 | 12,000 | 583.33 |
| 1996-03-15 | 702 | 702 | 702 | 702 | 1,000 | 585 |
| 1996-03-14 | 691 | 691 | 691 | 691 | 4,000 | 575.83 |
| 1996-03-12 | 700 | 700 | 700 | 700 | 3,000 | 583.33 |
| 1996-03-08 | 690 | 690 | 689 | 689 | 5,000 | 574.17 |
| 1996-03-07 | 700 | 700 | 695 | 700 | 6,000 | 583.33 |
| 1996-03-06 | 699 | 699 | 699 | 699 | 3,000 | 582.50 |
| 1996-03-05 | 699 | 700 | 699 | 700 | 2,000 | 583.33 |
| 1996-03-04 | 710 | 710 | 700 | 700 | 3,000 | 583.33 |
| 1996-03-01 | 720 | 720 | 700 | 700 | 11,000 | 583.33 |
| 1996-02-29 | 720 | 730 | 720 | 730 | 2,000 | 608.33 |
| 1996-02-28 | 720 | 720 | 720 | 720 | 1,000 | 600 |
| 1996-02-27 | 719 | 720 | 715 | 720 | 5,000 | 600 |
| 1996-02-23 | 719 | 719 | 719 | 719 | 2,000 | 599.17 |
| 1996-02-22 | 721 | 721 | 720 | 720 | 10,000 | 600 |
| 1996-02-21 | 720 | 720 | 720 | 720 | 1,000 | 600 |
| 1996-02-20 | 730 | 730 | 720 | 720 | 4,000 | 600 |
| 1996-02-19 | 740 | 740 | 730 | 730 | 3,000 | 608.33 |
| 1996-02-16 | 745 | 745 | 740 | 740 | 2,000 | 616.67 |
| 1996-02-15 | 752 | 752 | 752 | 752 | 8,000 | 626.67 |
| 1996-02-14 | 750 | 758 | 750 | 752 | 6,000 | 626.67 |
| 1996-02-13 | 752 | 752 | 752 | 752 | 1,000 | 626.67 |
| 1996-02-09 | 752 | 760 | 752 | 752 | 9,000 | 626.67 |
| 1996-02-08 | 755 | 755 | 752 | 752 | 8,000 | 626.67 |
| 1996-02-07 | 750 | 752 | 740 | 752 | 15,000 | 626.67 |
| 1996-02-06 | 740 | 748 | 740 | 740 | 27,000 | 616.67 |
| 1996-02-05 | 740 | 750 | 740 | 740 | 32,000 | 616.67 |
| 1996-02-02 | 740 | 740 | 740 | 740 | 5,000 | 616.67 |
| 1996-02-01 | 730 | 730 | 713 | 730 | 32,000 | 608.33 |
| 1996-01-31 | 713 | 730 | 713 | 730 | 11,000 | 608.33 |
| 1996-01-30 | 712 | 712 | 712 | 712 | 2,000 | 593.33 |
| 1996-01-29 | 712 | 712 | 710 | 711 | 5,000 | 592.50 |
| 1996-01-26 | 710 | 710 | 710 | 710 | 1,000 | 591.67 |
| 1996-01-25 | 710 | 710 | 710 | 710 | 2,000 | 591.67 |
| 1996-01-24 | 700 | 702 | 700 | 702 | 3,000 | 585 |
| 1996-01-23 | 700 | 703 | 700 | 700 | 10,000 | 583.33 |
| 1996-01-22 | 700 | 700 | 700 | 700 | 54,000 | 583.33 |
| 1996-01-19 | 703 | 703 | 690 | 700 | 155,000 | 583.33 |
| 1996-01-18 | 700 | 702 | 700 | 700 | 16,000 | 583.33 |
| 1996-01-17 | 710 | 710 | 700 | 700 | 34,000 | 583.33 |
| 1996-01-16 | 700 | 710 | 700 | 710 | 8,000 | 591.67 |
| 1996-01-12 | 700 | 700 | 700 | 700 | 9,000 | 583.33 |
| 1996-01-11 | 700 | 700 | 700 | 700 | 16,000 | 583.33 |
| 1996-01-10 | 693 | 693 | 693 | 693 | 6,000 | 577.50 |
| 1996-01-09 | 689 | 695 | 689 | 695 | 9,000 | 579.17 |
| 1996-01-08 | 693 | 693 | 689 | 689 | 19,000 | 574.17 |
| 1996-01-05 | 690 | 693 | 689 | 693 | 24,000 | 577.50 |
| 1996-01-04 | 685 | 693 | 685 | 685 | 22,000 | 570.83 |
分割・併合履歴 ： [2021-12-29]1株→1.2株 [1991-03-26]1株→1.1株 [1989-09-26]1株→1.1株 [1988-09-27]1株→1.1株 [1987-03-27]1株→1.1株