1930 北陸電気工事(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 691 | 691 | 685 | 685 | 12,000 | 570.83 |
| 1995-12-28 | 691 | 691 | 691 | 691 | 12,000 | 575.83 |
| 1995-12-27 | 700 | 700 | 691 | 691 | 17,000 | 575.83 |
| 1995-12-26 | 699 | 700 | 698 | 698 | 3,000 | 581.67 |
| 1995-12-25 | 699 | 700 | 699 | 700 | 7,000 | 583.33 |
| 1995-12-22 | 710 | 710 | 699 | 700 | 105,000 | 583.33 |
| 1995-12-21 | 690 | 708 | 690 | 708 | 16,000 | 590 |
| 1995-12-20 | 695 | 695 | 685 | 685 | 2,000 | 570.83 |
| 1995-12-19 | 695 | 695 | 695 | 695 | 3,000 | 579.17 |
| 1995-12-18 | 695 | 700 | 695 | 695 | 4,000 | 579.17 |
| 1995-12-15 | 690 | 695 | 690 | 695 | 7,000 | 579.17 |
| 1995-12-14 | 685 | 685 | 685 | 685 | 3,000 | 570.83 |
| 1995-12-13 | 684 | 684 | 684 | 684 | 5,000 | 570 |
| 1995-12-12 | 684 | 684 | 680 | 684 | 8,000 | 570 |
| 1995-12-11 | 684 | 684 | 684 | 684 | 20,000 | 570 |
| 1995-12-08 | 684 | 690 | 675 | 675 | 63,000 | 562.50 |
| 1995-12-07 | 699 | 699 | 689 | 695 | 4,000 | 579.17 |
| 1995-12-06 | 675 | 698 | 675 | 698 | 3,000 | 581.67 |
| 1995-12-05 | 699 | 699 | 698 | 698 | 2,000 | 581.67 |
| 1995-12-04 | 697 | 700 | 697 | 700 | 5,000 | 583.33 |
| 1995-12-01 | 694 | 694 | 670 | 670 | 5,000 | 558.33 |
| 1995-11-30 | 693 | 693 | 693 | 693 | 1,000 | 577.50 |
| 1995-11-29 | 694 | 694 | 694 | 694 | 1,000 | 578.33 |
| 1995-11-28 | 670 | 670 | 670 | 670 | 1,000 | 558.33 |
| 1995-11-27 | 660 | 670 | 660 | 670 | 3,000 | 558.33 |
| 1995-11-24 | 670 | 670 | 654 | 670 | 6,000 | 558.33 |
| 1995-11-22 | 670 | 670 | 670 | 670 | 3,000 | 558.33 |
| 1995-11-21 | 700 | 700 | 700 | 700 | 24,000 | 583.33 |
| 1995-11-20 | 701 | 701 | 700 | 700 | 7,000 | 583.33 |
| 1995-11-17 | 662 | 662 | 662 | 662 | 1,000 | 551.67 |
| 1995-11-16 | 652 | 652 | 652 | 652 | 1,000 | 543.33 |
| 1995-11-15 | 651 | 651 | 651 | 651 | 1,000 | 542.50 |
| 1995-11-14 | 660 | 660 | 655 | 655 | 6,000 | 545.83 |
| 1995-11-13 | 651 | 660 | 651 | 651 | 4,000 | 542.50 |
| 1995-11-08 | 649 | 649 | 649 | 649 | 1,000 | 540.83 |
| 1995-11-07 | 647 | 647 | 647 | 647 | 2,000 | 539.17 |
| 1995-11-06 | 663 | 663 | 640 | 640 | 12,000 | 533.33 |
| 1995-11-02 | 665 | 665 | 665 | 665 | 4,000 | 554.17 |
| 1995-11-01 | 650 | 650 | 645 | 645 | 5,000 | 537.50 |
| 1995-10-31 | 655 | 655 | 650 | 650 | 2,000 | 541.67 |
| 1995-10-30 | 655 | 655 | 655 | 655 | 1,000 | 545.83 |
| 1995-10-27 | 680 | 680 | 680 | 680 | 1,000 | 566.67 |
| 1995-10-26 | 680 | 680 | 680 | 680 | 1,000 | 566.67 |
| 1995-10-25 | 680 | 680 | 672 | 680 | 7,000 | 566.67 |
| 1995-10-24 | 699 | 699 | 699 | 699 | 1,000 | 582.50 |
| 1995-10-23 | 700 | 700 | 700 | 700 | 8,000 | 583.33 |
| 1995-10-20 | 699 | 700 | 699 | 700 | 2,000 | 583.33 |
| 1995-10-18 | 700 | 700 | 700 | 700 | 2,000 | 583.33 |
| 1995-10-17 | 680 | 680 | 680 | 680 | 1,000 | 566.67 |
| 1995-10-16 | 680 | 680 | 680 | 680 | 2,000 | 566.67 |
| 1995-10-12 | 700 | 700 | 700 | 700 | 3,000 | 583.33 |
| 1995-10-11 | 700 | 700 | 700 | 700 | 3,000 | 583.33 |
| 1995-10-06 | 699 | 700 | 690 | 700 | 6,000 | 583.33 |
| 1995-10-05 | 700 | 700 | 700 | 700 | 3,000 | 583.33 |
| 1995-10-04 | 700 | 700 | 700 | 700 | 2,000 | 583.33 |
| 1995-10-03 | 680 | 681 | 680 | 681 | 4,000 | 567.50 |
| 1995-10-02 | 705 | 705 | 680 | 680 | 2,000 | 566.67 |
| 1995-09-29 | 701 | 701 | 701 | 701 | 1,000 | 584.17 |
| 1995-09-28 | 705 | 705 | 705 | 705 | 1,000 | 587.50 |
| 1995-09-25 | 701 | 710 | 700 | 710 | 14,000 | 591.67 |
| 1995-09-22 | 710 | 710 | 710 | 710 | 3,000 | 591.67 |
| 1995-09-21 | 710 | 710 | 710 | 710 | 7,000 | 591.67 |
| 1995-09-20 | 710 | 710 | 700 | 700 | 2,000 | 583.33 |
| 1995-09-19 | 719 | 719 | 705 | 705 | 3,000 | 587.50 |
| 1995-09-18 | 700 | 720 | 700 | 720 | 8,000 | 600 |
| 1995-09-14 | 700 | 700 | 700 | 700 | 7,000 | 583.33 |
| 1995-09-13 | 709 | 709 | 700 | 700 | 3,000 | 583.33 |
| 1995-09-12 | 719 | 719 | 700 | 700 | 8,000 | 583.33 |
| 1995-09-08 | 685 | 690 | 685 | 690 | 2,000 | 575 |
| 1995-09-06 | 685 | 685 | 685 | 685 | 7,000 | 570.83 |
| 1995-09-04 | 699 | 699 | 682 | 682 | 2,000 | 568.33 |
| 1995-09-01 | 699 | 699 | 699 | 699 | 2,000 | 582.50 |
| 1995-08-31 | 698 | 698 | 698 | 698 | 2,000 | 581.67 |
| 1995-08-30 | 699 | 700 | 699 | 699 | 3,000 | 582.50 |
| 1995-08-29 | 699 | 699 | 699 | 699 | 1,000 | 582.50 |
| 1995-08-28 | 699 | 699 | 699 | 699 | 2,000 | 582.50 |
| 1995-08-23 | 699 | 699 | 699 | 699 | 3,000 | 582.50 |
| 1995-08-22 | 719 | 719 | 719 | 719 | 3,000 | 599.17 |
| 1995-08-21 | 700 | 700 | 699 | 699 | 7,000 | 582.50 |
| 1995-08-18 | 699 | 699 | 699 | 699 | 3,000 | 582.50 |
| 1995-08-16 | 670 | 670 | 670 | 670 | 3,000 | 558.33 |
| 1995-08-15 | 661 | 661 | 661 | 661 | 1,000 | 550.83 |
| 1995-08-14 | 641 | 641 | 641 | 641 | 1,000 | 534.17 |
| 1995-08-10 | 635 | 636 | 635 | 635 | 4,000 | 529.17 |
| 1995-08-09 | 650 | 650 | 650 | 650 | 24,000 | 541.67 |
| 1995-08-08 | 650 | 650 | 640 | 650 | 3,000 | 541.67 |
| 1995-08-04 | 665 | 665 | 665 | 665 | 7,000 | 554.17 |
| 1995-08-02 | 680 | 680 | 680 | 680 | 1,000 | 566.67 |
| 1995-08-01 | 679 | 679 | 679 | 679 | 1,000 | 565.83 |
| 1995-07-26 | 651 | 651 | 650 | 650 | 3,000 | 541.67 |
| 1995-07-25 | 653 | 673 | 653 | 673 | 4,000 | 560.83 |
| 1995-07-21 | 719 | 719 | 700 | 700 | 14,000 | 583.33 |
| 1995-07-18 | 720 | 720 | 720 | 720 | 2,000 | 600 |
| 1995-07-14 | 700 | 700 | 700 | 700 | 4,000 | 583.33 |
| 1995-07-13 | 700 | 700 | 700 | 700 | 6,000 | 583.33 |
| 1995-07-12 | 718 | 718 | 700 | 700 | 3,000 | 583.33 |
| 1995-07-10 | 700 | 710 | 700 | 710 | 9,000 | 591.67 |
| 1995-07-07 | 675 | 701 | 675 | 701 | 2,000 | 584.17 |
| 1995-07-06 | 675 | 675 | 675 | 675 | 1,000 | 562.50 |
| 1995-07-05 | 671 | 671 | 671 | 671 | 2,000 | 559.17 |
| 1995-07-04 | 670 | 670 | 670 | 670 | 3,000 | 558.33 |
| 1995-07-03 | 660 | 660 | 660 | 660 | 5,000 | 550 |
| 1995-06-30 | 660 | 660 | 660 | 660 | 13,000 | 550 |
| 1995-06-28 | 650 | 650 | 650 | 650 | 2,000 | 541.67 |
| 1995-06-27 | 650 | 650 | 650 | 650 | 2,000 | 541.67 |
| 1995-06-26 | 650 | 650 | 650 | 650 | 1,000 | 541.67 |
| 1995-06-23 | 650 | 650 | 650 | 650 | 4,000 | 541.67 |
| 1995-06-22 | 650 | 650 | 650 | 650 | 1,000 | 541.67 |
| 1995-06-21 | 650 | 650 | 650 | 650 | 5,000 | 541.67 |
| 1995-06-20 | 670 | 670 | 670 | 670 | 2,000 | 558.33 |
| 1995-06-19 | 649 | 650 | 649 | 650 | 6,000 | 541.67 |
| 1995-06-16 | 650 | 650 | 649 | 650 | 11,000 | 541.67 |
| 1995-06-15 | 650 | 650 | 650 | 650 | 1,000 | 541.67 |
| 1995-06-12 | 660 | 660 | 660 | 660 | 1,000 | 550 |
| 1995-06-09 | 660 | 660 | 660 | 660 | 2,000 | 550 |
| 1995-06-08 | 650 | 650 | 650 | 650 | 2,000 | 541.67 |
| 1995-06-05 | 720 | 720 | 720 | 720 | 3,000 | 600 |
| 1995-05-30 | 660 | 660 | 660 | 660 | 2,000 | 550 |
| 1995-05-25 | 655 | 655 | 655 | 655 | 3,000 | 545.83 |
| 1995-05-24 | 650 | 650 | 650 | 650 | 4,000 | 541.67 |
| 1995-05-23 | 650 | 650 | 650 | 650 | 2,000 | 541.67 |
| 1995-05-22 | 651 | 651 | 650 | 650 | 4,000 | 541.67 |
| 1995-05-19 | 650 | 650 | 650 | 650 | 2,000 | 541.67 |
| 1995-05-18 | 651 | 651 | 651 | 651 | 2,000 | 542.50 |
| 1995-05-17 | 651 | 651 | 651 | 651 | 1,000 | 542.50 |
| 1995-05-15 | 650 | 650 | 650 | 650 | 2,000 | 541.67 |
| 1995-05-12 | 670 | 670 | 670 | 670 | 3,000 | 558.33 |
| 1995-05-02 | 720 | 720 | 720 | 720 | 3,000 | 600 |
| 1995-04-28 | 700 | 700 | 700 | 700 | 3,000 | 583.33 |
| 1995-04-27 | 680 | 680 | 680 | 680 | 1,000 | 566.67 |
| 1995-04-25 | 700 | 700 | 700 | 700 | 3,000 | 583.33 |
| 1995-04-24 | 709 | 709 | 700 | 700 | 2,000 | 583.33 |
| 1995-04-21 | 686 | 686 | 686 | 686 | 7,000 | 571.67 |
| 1995-04-20 | 685 | 685 | 685 | 685 | 1,000 | 570.83 |
| 1995-04-19 | 686 | 686 | 686 | 686 | 3,000 | 571.67 |
| 1995-04-13 | 666 | 666 | 656 | 656 | 7,000 | 546.67 |
| 1995-04-12 | 680 | 680 | 680 | 680 | 2,000 | 566.67 |
| 1995-04-11 | 679 | 679 | 679 | 679 | 4,000 | 565.83 |
| 1995-04-10 | 681 | 681 | 681 | 681 | 1,000 | 567.50 |
| 1995-04-06 | 680 | 680 | 680 | 680 | 2,000 | 566.67 |
| 1995-04-05 | 680 | 680 | 680 | 680 | 3,000 | 566.67 |
| 1995-04-04 | 718 | 718 | 687 | 687 | 5,000 | 572.50 |
| 1995-03-31 | 720 | 720 | 720 | 720 | 6,000 | 600 |
| 1995-03-30 | 710 | 710 | 710 | 710 | 1,000 | 591.67 |
| 1995-03-29 | 691 | 700 | 691 | 700 | 3,000 | 583.33 |
| 1995-03-24 | 669 | 670 | 665 | 670 | 6,000 | 558.33 |
| 1995-03-23 | 660 | 660 | 660 | 660 | 3,000 | 550 |
| 1995-03-22 | 680 | 680 | 680 | 680 | 9,000 | 566.67 |
| 1995-03-20 | 680 | 680 | 679 | 679 | 6,000 | 565.83 |
| 1995-03-17 | 680 | 680 | 680 | 680 | 4,000 | 566.67 |
| 1995-03-16 | 650 | 650 | 650 | 650 | 1,000 | 541.67 |
| 1995-03-15 | 680 | 680 | 680 | 680 | 1,000 | 566.67 |
| 1995-03-14 | 680 | 680 | 680 | 680 | 2,000 | 566.67 |
| 1995-03-10 | 685 | 685 | 680 | 680 | 2,000 | 566.67 |
| 1995-03-09 | 685 | 685 | 685 | 685 | 2,000 | 570.83 |
| 1995-03-08 | 690 | 690 | 690 | 690 | 1,000 | 575 |
| 1995-03-07 | 700 | 700 | 700 | 700 | 1,000 | 583.33 |
| 1995-03-06 | 699 | 699 | 699 | 699 | 2,000 | 582.50 |
| 1995-03-03 | 709 | 709 | 709 | 709 | 2,000 | 590.83 |
| 1995-03-02 | 720 | 720 | 710 | 710 | 5,000 | 591.67 |
| 1995-03-01 | 710 | 710 | 710 | 710 | 4,000 | 591.67 |
| 1995-02-28 | 714 | 720 | 714 | 720 | 3,000 | 600 |
| 1995-02-27 | 725 | 725 | 720 | 720 | 12,000 | 600 |
| 1995-02-24 | 725 | 725 | 725 | 725 | 2,000 | 604.17 |
| 1995-02-23 | 750 | 750 | 720 | 725 | 17,000 | 604.17 |
| 1995-02-22 | 730 | 730 | 730 | 730 | 4,000 | 608.33 |
| 1995-02-21 | 720 | 730 | 720 | 730 | 5,000 | 608.33 |
| 1995-02-20 | 720 | 720 | 720 | 720 | 4,000 | 600 |
| 1995-02-17 | 710 | 720 | 710 | 720 | 3,000 | 600 |
| 1995-02-15 | 720 | 720 | 720 | 720 | 5,000 | 600 |
| 1995-02-14 | 720 | 720 | 720 | 720 | 1,000 | 600 |
| 1995-02-13 | 720 | 720 | 720 | 720 | 2,000 | 600 |
| 1995-02-10 | 720 | 720 | 720 | 720 | 2,000 | 600 |
| 1995-02-07 | 700 | 700 | 700 | 700 | 6,000 | 583.33 |
| 1995-02-06 | 703 | 703 | 703 | 703 | 2,000 | 585.83 |
| 1995-02-03 | 723 | 723 | 723 | 723 | 5,000 | 602.50 |
| 1995-02-02 | 730 | 730 | 723 | 730 | 7,000 | 608.33 |
| 1995-02-01 | 729 | 730 | 729 | 730 | 5,000 | 608.33 |
| 1995-01-31 | 730 | 730 | 730 | 730 | 9,000 | 608.33 |
| 1995-01-30 | 716 | 721 | 716 | 721 | 6,000 | 600.83 |
| 1995-01-27 | 715 | 716 | 715 | 716 | 7,000 | 596.67 |
| 1995-01-26 | 712 | 715 | 712 | 715 | 10,000 | 595.83 |
| 1995-01-25 | 710 | 718 | 710 | 715 | 7,000 | 595.83 |
| 1995-01-24 | 720 | 720 | 715 | 715 | 10,000 | 595.83 |
| 1995-01-23 | 720 | 720 | 720 | 720 | 5,000 | 600 |
| 1995-01-20 | 730 | 740 | 730 | 730 | 7,000 | 608.33 |
| 1995-01-19 | 729 | 729 | 720 | 720 | 12,000 | 600 |
| 1995-01-18 | 720 | 720 | 710 | 710 | 4,000 | 591.67 |
| 1995-01-12 | 690 | 690 | 690 | 690 | 2,000 | 575 |
| 1995-01-11 | 710 | 710 | 700 | 700 | 3,000 | 583.33 |
| 1995-01-06 | 730 | 730 | 730 | 730 | 6,000 | 608.33 |
| 1995-01-05 | 745 | 745 | 730 | 730 | 4,000 | 608.33 |
| 1995-01-04 | 735 | 735 | 735 | 735 | 1,000 | 612.50 |
分割・併合履歴 ： [2021-12-29]1株→1.2株 [1991-03-26]1株→1.1株 [1989-09-26]1株→1.1株 [1988-09-27]1株→1.1株 [1987-03-27]1株→1.1株