1930 北陸電気工事(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-29 | 365 | 365 | 365 | 365 | 1,000 | 304.17 |
| 1997-12-26 | 365 | 365 | 365 | 365 | 6,000 | 304.17 |
| 1997-12-25 | 370 | 370 | 365 | 365 | 5,000 | 304.17 |
| 1997-12-24 | 380 | 380 | 370 | 375 | 3,000 | 312.50 |
| 1997-12-22 | 375 | 375 | 375 | 375 | 16,000 | 312.50 |
| 1997-12-19 | 375 | 375 | 375 | 375 | 5,000 | 312.50 |
| 1997-12-18 | 370 | 370 | 370 | 370 | 2,000 | 308.33 |
| 1997-12-17 | 360 | 360 | 360 | 360 | 1,000 | 300 |
| 1997-12-16 | 373 | 373 | 370 | 370 | 13,000 | 308.33 |
| 1997-12-12 | 385 | 391 | 370 | 370 | 18,000 | 308.33 |
| 1997-12-11 | 380 | 380 | 375 | 375 | 44,000 | 312.50 |
| 1997-12-09 | 380 | 380 | 370 | 370 | 8,000 | 308.33 |
| 1997-12-08 | 385 | 385 | 385 | 385 | 2,000 | 320.83 |
| 1997-12-05 | 390 | 390 | 390 | 390 | 1,000 | 325 |
| 1997-12-03 | 410 | 410 | 410 | 410 | 1,000 | 341.67 |
| 1997-12-02 | 419 | 419 | 419 | 419 | 2,000 | 349.17 |
| 1997-12-01 | 401 | 401 | 401 | 401 | 2,000 | 334.17 |
| 1997-11-28 | 410 | 410 | 408 | 408 | 3,000 | 340 |
| 1997-11-26 | 400 | 400 | 400 | 400 | 7,000 | 333.33 |
| 1997-11-25 | 440 | 440 | 440 | 440 | 5,000 | 366.67 |
| 1997-11-21 | 420 | 444 | 420 | 444 | 9,000 | 370 |
| 1997-11-20 | 413 | 413 | 413 | 413 | 2,000 | 344.17 |
| 1997-11-19 | 413 | 413 | 413 | 413 | 2,000 | 344.17 |
| 1997-11-18 | 419 | 419 | 419 | 419 | 6,000 | 349.17 |
| 1997-11-14 | 404 | 404 | 404 | 404 | 2,000 | 336.67 |
| 1997-11-12 | 405 | 405 | 405 | 405 | 5,000 | 337.50 |
| 1997-11-10 | 441 | 441 | 441 | 441 | 2,000 | 367.50 |
| 1997-11-06 | 440 | 440 | 440 | 440 | 2,000 | 366.67 |
| 1997-11-05 | 448 | 448 | 448 | 448 | 2,000 | 373.33 |
| 1997-10-28 | 403 | 403 | 403 | 403 | 2,000 | 335.83 |
| 1997-10-27 | 403 | 404 | 403 | 404 | 7,000 | 336.67 |
| 1997-10-24 | 404 | 404 | 403 | 403 | 7,000 | 335.83 |
| 1997-10-23 | 405 | 405 | 405 | 405 | 1,000 | 337.50 |
| 1997-10-22 | 404 | 404 | 404 | 404 | 1,000 | 336.67 |
| 1997-10-21 | 404 | 404 | 404 | 404 | 3,000 | 336.67 |
| 1997-10-20 | 407 | 407 | 403 | 403 | 3,000 | 335.83 |
| 1997-10-13 | 402 | 402 | 402 | 402 | 1,000 | 335 |
| 1997-10-09 | 406 | 406 | 406 | 406 | 1,000 | 338.33 |
| 1997-10-08 | 402 | 402 | 402 | 402 | 2,000 | 335 |
| 1997-10-03 | 447 | 447 | 447 | 447 | 1,000 | 372.50 |
| 1997-10-02 | 449 | 449 | 449 | 449 | 2,000 | 374.17 |
| 1997-10-01 | 449 | 449 | 449 | 449 | 1,000 | 374.17 |
| 1997-09-25 | 459 | 459 | 459 | 459 | 2,000 | 382.50 |
| 1997-09-24 | 447 | 447 | 447 | 447 | 1,000 | 372.50 |
| 1997-09-22 | 447 | 447 | 447 | 447 | 111,000 | 372.50 |
| 1997-09-19 | 450 | 450 | 447 | 447 | 8,000 | 372.50 |
| 1997-09-18 | 450 | 450 | 450 | 450 | 1,000 | 375 |
| 1997-09-17 | 465 | 465 | 450 | 450 | 3,000 | 375 |
| 1997-09-16 | 460 | 460 | 457 | 457 | 3,000 | 380.83 |
| 1997-09-12 | 460 | 460 | 460 | 460 | 3,000 | 383.33 |
| 1997-09-11 | 480 | 480 | 480 | 480 | 2,000 | 400 |
| 1997-09-10 | 498 | 498 | 498 | 498 | 2,000 | 415 |
| 1997-09-08 | 520 | 520 | 500 | 500 | 4,000 | 416.67 |
| 1997-09-05 | 520 | 520 | 520 | 520 | 2,000 | 433.33 |
| 1997-09-02 | 555 | 555 | 555 | 555 | 2,000 | 462.50 |
| 1997-09-01 | 550 | 550 | 550 | 550 | 1,000 | 458.33 |
| 1997-08-29 | 540 | 540 | 540 | 540 | 6,000 | 450 |
| 1997-08-25 | 520 | 520 | 520 | 520 | 2,000 | 433.33 |
| 1997-08-22 | 521 | 521 | 521 | 521 | 1,000 | 434.17 |
| 1997-08-20 | 520 | 520 | 520 | 520 | 1,000 | 433.33 |
| 1997-08-19 | 520 | 520 | 490 | 490 | 5,000 | 408.33 |
| 1997-08-18 | 520 | 520 | 520 | 520 | 2,000 | 433.33 |
| 1997-08-12 | 539 | 539 | 539 | 539 | 1,000 | 449.17 |
| 1997-08-11 | 569 | 569 | 569 | 569 | 1,000 | 474.17 |
| 1997-08-06 | 539 | 539 | 539 | 539 | 3,000 | 449.17 |
| 1997-08-04 | 609 | 609 | 609 | 609 | 1,000 | 507.50 |
| 1997-08-01 | 609 | 609 | 609 | 609 | 1,000 | 507.50 |
| 1997-07-24 | 600 | 600 | 600 | 600 | 3,000 | 500 |
| 1997-07-23 | 610 | 610 | 610 | 610 | 4,000 | 508.33 |
| 1997-07-22 | 601 | 610 | 601 | 610 | 8,000 | 508.33 |
| 1997-07-18 | 600 | 600 | 600 | 600 | 4,000 | 500 |
| 1997-07-17 | 580 | 580 | 580 | 580 | 3,000 | 483.33 |
| 1997-07-15 | 620 | 622 | 620 | 620 | 52,000 | 516.67 |
| 1997-07-14 | 621 | 621 | 620 | 620 | 2,000 | 516.67 |
| 1997-07-11 | 620 | 620 | 620 | 620 | 1,000 | 516.67 |
| 1997-07-10 | 620 | 620 | 620 | 620 | 1,000 | 516.67 |
| 1997-07-09 | 620 | 620 | 620 | 620 | 4,000 | 516.67 |
| 1997-07-08 | 620 | 620 | 620 | 620 | 11,000 | 516.67 |
| 1997-07-07 | 620 | 620 | 620 | 620 | 3,000 | 516.67 |
| 1997-07-03 | 620 | 645 | 620 | 645 | 3,000 | 537.50 |
| 1997-07-02 | 648 | 648 | 648 | 648 | 2,000 | 540 |
| 1997-07-01 | 640 | 640 | 620 | 620 | 7,000 | 516.67 |
| 1997-06-30 | 600 | 620 | 600 | 620 | 5,000 | 516.67 |
| 1997-06-27 | 610 | 610 | 610 | 610 | 1,000 | 508.33 |
| 1997-06-26 | 610 | 611 | 610 | 611 | 2,000 | 509.17 |
| 1997-06-25 | 610 | 610 | 610 | 610 | 12,000 | 508.33 |
| 1997-06-23 | 610 | 610 | 610 | 610 | 5,000 | 508.33 |
| 1997-06-20 | 609 | 610 | 609 | 609 | 5,000 | 507.50 |
| 1997-06-18 | 610 | 610 | 610 | 610 | 5,000 | 508.33 |
| 1997-06-13 | 600 | 600 | 600 | 600 | 8,000 | 500 |
| 1997-06-12 | 590 | 590 | 590 | 590 | 10,000 | 491.67 |
| 1997-06-06 | 590 | 590 | 590 | 590 | 3,000 | 491.67 |
| 1997-06-05 | 620 | 620 | 620 | 620 | 1,000 | 516.67 |
| 1997-06-04 | 619 | 619 | 619 | 619 | 1,000 | 515.83 |
| 1997-05-30 | 630 | 630 | 630 | 630 | 1,000 | 525 |
| 1997-05-29 | 605 | 605 | 605 | 605 | 3,000 | 504.17 |
| 1997-05-28 | 602 | 602 | 602 | 602 | 2,000 | 501.67 |
| 1997-05-27 | 600 | 601 | 600 | 601 | 2,000 | 500.83 |
| 1997-05-26 | 600 | 600 | 600 | 600 | 3,000 | 500 |
| 1997-05-23 | 601 | 601 | 601 | 601 | 1,000 | 500.83 |
| 1997-05-22 | 600 | 601 | 600 | 600 | 8,000 | 500 |
| 1997-05-21 | 587 | 587 | 587 | 587 | 1,000 | 489.17 |
| 1997-05-20 | 595 | 595 | 585 | 585 | 3,000 | 487.50 |
| 1997-05-19 | 585 | 585 | 585 | 585 | 3,000 | 487.50 |
| 1997-05-16 | 585 | 585 | 585 | 585 | 3,000 | 487.50 |
| 1997-05-14 | 635 | 635 | 635 | 635 | 1,000 | 529.17 |
| 1997-05-12 | 630 | 630 | 630 | 630 | 1,000 | 525 |
| 1997-05-09 | 600 | 600 | 600 | 600 | 3,000 | 500 |
| 1997-05-07 | 649 | 650 | 649 | 649 | 15,000 | 540.83 |
| 1997-05-06 | 650 | 650 | 650 | 650 | 1,000 | 541.67 |
| 1997-05-02 | 640 | 640 | 640 | 640 | 1,000 | 533.33 |
| 1997-05-01 | 600 | 621 | 600 | 621 | 7,000 | 517.50 |
| 1997-04-28 | 562 | 562 | 562 | 562 | 7,000 | 468.33 |
| 1997-04-25 | 560 | 562 | 560 | 562 | 2,000 | 468.33 |
| 1997-04-23 | 561 | 563 | 561 | 563 | 5,000 | 469.17 |
| 1997-04-22 | 571 | 571 | 571 | 571 | 3,000 | 475.83 |
| 1997-04-21 | 541 | 550 | 541 | 550 | 3,000 | 458.33 |
| 1997-04-18 | 540 | 540 | 540 | 540 | 2,000 | 450 |
| 1997-04-14 | 530 | 530 | 530 | 530 | 2,000 | 441.67 |
| 1997-04-09 | 530 | 530 | 530 | 530 | 7,000 | 441.67 |
| 1997-04-07 | 560 | 560 | 560 | 560 | 1,000 | 466.67 |
| 1997-04-04 | 560 | 560 | 560 | 560 | 2,000 | 466.67 |
| 1997-04-03 | 565 | 565 | 565 | 565 | 1,000 | 470.83 |
| 1997-04-02 | 580 | 580 | 580 | 580 | 1,000 | 483.33 |
| 1997-04-01 | 580 | 580 | 580 | 580 | 1,000 | 483.33 |
| 1997-03-27 | 571 | 571 | 570 | 570 | 3,000 | 475 |
| 1997-03-25 | 585 | 585 | 575 | 575 | 5,000 | 479.17 |
| 1997-03-24 | 595 | 595 | 588 | 588 | 17,000 | 490 |
| 1997-03-21 | 600 | 600 | 590 | 590 | 14,000 | 491.67 |
| 1997-03-19 | 599 | 600 | 599 | 600 | 2,000 | 500 |
| 1997-03-18 | 599 | 599 | 599 | 599 | 1,000 | 499.17 |
| 1997-03-17 | 581 | 590 | 581 | 590 | 3,000 | 491.67 |
| 1997-03-14 | 591 | 591 | 591 | 591 | 9,000 | 492.50 |
| 1997-03-07 | 606 | 606 | 606 | 606 | 2,000 | 505 |
| 1997-03-05 | 630 | 630 | 620 | 629 | 12,000 | 524.17 |
| 1997-03-04 | 620 | 620 | 620 | 620 | 3,000 | 516.67 |
| 1997-03-03 | 610 | 610 | 610 | 610 | 5,000 | 508.33 |
| 1997-02-27 | 610 | 610 | 610 | 610 | 13,000 | 508.33 |
| 1997-02-24 | 606 | 606 | 606 | 606 | 1,000 | 505 |
| 1997-02-21 | 586 | 586 | 586 | 586 | 1,000 | 488.33 |
| 1997-02-20 | 594 | 594 | 580 | 580 | 8,000 | 483.33 |
| 1997-02-19 | 605 | 605 | 605 | 605 | 1,000 | 504.17 |
| 1997-02-18 | 615 | 615 | 605 | 605 | 2,000 | 504.17 |
| 1997-02-17 | 600 | 600 | 600 | 600 | 6,000 | 500 |
| 1997-02-13 | 590 | 600 | 590 | 600 | 9,000 | 500 |
| 1997-02-12 | 590 | 590 | 590 | 590 | 2,000 | 491.67 |
| 1997-02-10 | 590 | 590 | 590 | 590 | 5,000 | 491.67 |
| 1997-02-07 | 590 | 590 | 590 | 590 | 4,000 | 491.67 |
| 1997-02-05 | 591 | 591 | 591 | 591 | 3,000 | 492.50 |
| 1997-02-04 | 595 | 595 | 590 | 590 | 7,000 | 491.67 |
| 1997-02-03 | 599 | 599 | 590 | 590 | 10,000 | 491.67 |
| 1997-01-31 | 599 | 599 | 599 | 599 | 7,000 | 499.17 |
| 1997-01-30 | 599 | 599 | 599 | 599 | 4,000 | 499.17 |
| 1997-01-28 | 600 | 600 | 600 | 600 | 6,000 | 500 |
| 1997-01-24 | 603 | 603 | 603 | 603 | 6,000 | 502.50 |
| 1997-01-23 | 615 | 615 | 603 | 603 | 9,000 | 502.50 |
| 1997-01-22 | 620 | 620 | 615 | 615 | 5,000 | 512.50 |
| 1997-01-21 | 615 | 620 | 615 | 620 | 6,000 | 516.67 |
| 1997-01-20 | 615 | 615 | 615 | 615 | 1,000 | 512.50 |
| 1997-01-17 | 602 | 605 | 602 | 605 | 3,000 | 504.17 |
| 1997-01-16 | 605 | 605 | 605 | 605 | 2,000 | 504.17 |
| 1997-01-14 | 616 | 616 | 615 | 615 | 4,000 | 512.50 |
| 1997-01-13 | 610 | 610 | 600 | 600 | 3,000 | 500 |
| 1997-01-10 | 635 | 635 | 610 | 610 | 8,000 | 508.33 |
| 1997-01-09 | 637 | 637 | 637 | 637 | 7,000 | 530.83 |
| 1997-01-08 | 642 | 642 | 639 | 640 | 4,000 | 533.33 |
| 1997-01-07 | 642 | 642 | 642 | 642 | 2,000 | 535 |
| 1997-01-06 | 642 | 642 | 642 | 642 | 1,000 | 535 |
分割・併合履歴 ： [2021-12-29]1株→1.2株 [1991-03-26]1株→1.1株 [1989-09-26]1株→1.1株 [1988-09-27]1株→1.1株 [1987-03-27]1株→1.1株