1930 北陸電気工事(株) の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-02-03 | 684 | 685 | 681 | 685 | 15,000 | 685 |
2023-02-02 | 698 | 698 | 686 | 686 | 14,500 | 686 |
2023-02-01 | 701 | 703 | 693 | 696 | 10,400 | 696 |
2023-01-31 | 694 | 697 | 691 | 695 | 17,600 | 695 |
2023-01-30 | 693 | 694 | 687 | 692 | 17,700 | 692 |
2023-01-27 | 682 | 686 | 681 | 686 | 10,300 | 686 |
2023-01-26 | 688 | 688 | 683 | 685 | 8,800 | 685 |
2023-01-25 | 689 | 692 | 687 | 689 | 12,200 | 689 |
2023-01-24 | 694 | 694 | 687 | 693 | 26,500 | 693 |
2023-01-23 | 680 | 690 | 680 | 689 | 25,600 | 689 |
2023-01-20 | 669 | 678 | 669 | 677 | 11,600 | 677 |
2023-01-19 | 667 | 670 | 666 | 667 | 8,300 | 667 |
2023-01-18 | 666 | 669 | 661 | 669 | 11,500 | 669 |
2023-01-17 | 663 | 666 | 662 | 666 | 8,900 | 666 |
2023-01-16 | 662 | 668 | 662 | 662 | 10,600 | 662 |
2023-01-13 | 665 | 668 | 661 | 662 | 15,400 | 662 |
2023-01-12 | 660 | 666 | 659 | 666 | 8,200 | 666 |
2023-01-11 | 659 | 660 | 656 | 660 | 10,400 | 660 |
2023-01-10 | 662 | 664 | 655 | 655 | 14,700 | 655 |
2023-01-06 | 655 | 662 | 654 | 662 | 11,400 | 662 |
2023-01-05 | 658 | 662 | 655 | 656 | 14,300 | 656 |
2023-01-04 | 659 | 663 | 653 | 658 | 15,000 | 658 |
分割・併合履歴 : [2021-12-29]1株→1.2株 [1991-03-26]1株→1.1株 [1989-09-26]1株→1.1株 [1988-09-27]1株→1.1株 [1987-03-27]1株→1.1株