1930 北陸電気工事(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-0368468568168515,000685
2023-02-0269869868668614,500686
2023-02-0170170369369610,400696
2023-01-3169469769169517,600695
2023-01-3069369468769217,700692
2023-01-2768268668168610,300686
2023-01-266886886836858,800685
2023-01-2568969268768912,200689
2023-01-2469469468769326,500693
2023-01-2368069068068925,600689
2023-01-2066967866967711,600677
2023-01-196676706666678,300667
2023-01-1866666966166911,500669
2023-01-176636666626668,900666
2023-01-1666266866266210,600662
2023-01-1366566866166215,400662
2023-01-126606666596668,200666
2023-01-1165966065666010,400660
2023-01-1066266465565514,700655
2023-01-0665566265466211,400662
2023-01-0565866265565614,300656
2023-01-0465966365365815,000658

分割・併合履歴 : [2021-12-29]1株→1.2株 [1991-03-26]1株→1.1株 [1989-09-26]1株→1.1株 [1988-09-27]1株→1.1株 [1987-03-27]1株→1.1株