1813 (株)不動テトラ の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,100 | 1,120 | 1,090 | 1,120 | 1,233,000 | 56,000 |
| 1995-12-28 | 1,100 | 1,110 | 1,090 | 1,100 | 652,000 | 55,000 |
| 1995-12-27 | 1,100 | 1,120 | 1,090 | 1,110 | 1,087,000 | 55,500 |
| 1995-12-26 | 1,080 | 1,100 | 1,070 | 1,090 | 1,215,000 | 54,500 |
| 1995-12-25 | 1,100 | 1,100 | 1,080 | 1,080 | 831,000 | 54,000 |
| 1995-12-22 | 1,130 | 1,140 | 1,090 | 1,110 | 1,301,000 | 55,500 |
| 1995-12-21 | 1,110 | 1,160 | 1,110 | 1,140 | 2,300,000 | 57,000 |
| 1995-12-20 | 1,090 | 1,130 | 1,090 | 1,110 | 1,060,000 | 55,500 |
| 1995-12-19 | 1,060 | 1,100 | 1,060 | 1,090 | 1,110,000 | 54,500 |
| 1995-12-18 | 1,100 | 1,110 | 1,090 | 1,100 | 1,050,000 | 55,000 |
| 1995-12-15 | 1,170 | 1,170 | 1,120 | 1,120 | 1,869,000 | 56,000 |
| 1995-12-14 | 1,180 | 1,180 | 1,150 | 1,170 | 3,999,000 | 58,500 |
| 1995-12-13 | 1,120 | 1,170 | 1,110 | 1,170 | 5,553,000 | 58,500 |
| 1995-12-12 | 1,130 | 1,140 | 1,100 | 1,120 | 2,273,000 | 56,000 |
| 1995-12-11 | 1,140 | 1,150 | 1,120 | 1,130 | 2,850,000 | 56,500 |
| 1995-12-08 | 1,090 | 1,130 | 1,070 | 1,120 | 5,925,000 | 56,000 |
| 1995-12-07 | 1,040 | 1,090 | 1,040 | 1,080 | 1,604,000 | 54,000 |
| 1995-12-06 | 1,030 | 1,050 | 1,020 | 1,050 | 643,000 | 52,500 |
| 1995-12-05 | 1,030 | 1,030 | 1,000 | 1,030 | 1,209,000 | 51,500 |
| 1995-12-04 | 1,050 | 1,060 | 1,030 | 1,030 | 1,061,000 | 51,500 |
| 1995-12-01 | 1,100 | 1,100 | 1,070 | 1,070 | 2,161,000 | 53,500 |
| 1995-11-30 | 1,100 | 1,100 | 1,080 | 1,090 | 1,641,000 | 54,500 |
| 1995-11-29 | 1,090 | 1,100 | 1,070 | 1,090 | 1,171,000 | 54,500 |
| 1995-11-28 | 1,120 | 1,130 | 1,080 | 1,090 | 2,787,000 | 54,500 |
| 1995-11-27 | 1,090 | 1,130 | 1,080 | 1,110 | 5,021,000 | 55,500 |
| 1995-11-24 | 1,090 | 1,110 | 1,070 | 1,100 | 5,316,000 | 55,000 |
| 1995-11-22 | 1,030 | 1,090 | 1,020 | 1,090 | 4,352,000 | 54,500 |
| 1995-11-21 | 1,030 | 1,040 | 1,020 | 1,030 | 604,000 | 51,500 |
| 1995-11-20 | 1,040 | 1,050 | 1,020 | 1,040 | 790,000 | 52,000 |
| 1995-11-17 | 1,000 | 1,050 | 1,000 | 1,030 | 1,489,000 | 51,500 |
| 1995-11-16 | 992 | 1,010 | 990 | 1,000 | 721,000 | 50,000 |
| 1995-11-15 | 1,020 | 1,030 | 990 | 1,000 | 1,364,000 | 50,000 |
| 1995-11-14 | 1,070 | 1,080 | 1,020 | 1,030 | 1,961,000 | 51,500 |
| 1995-11-13 | 1,050 | 1,090 | 1,050 | 1,070 | 3,389,000 | 53,500 |
| 1995-11-10 | 1,030 | 1,050 | 1,010 | 1,040 | 4,601,000 | 52,000 |
| 1995-11-09 | 970 | 1,010 | 970 | 1,010 | 3,763,000 | 50,500 |
| 1995-11-08 | 901 | 970 | 899 | 950 | 2,005,000 | 47,500 |
| 1995-11-07 | 923 | 923 | 901 | 901 | 363,000 | 45,050 |
| 1995-11-06 | 925 | 925 | 910 | 913 | 392,000 | 45,650 |
| 1995-11-02 | 893 | 920 | 893 | 920 | 691,000 | 46,000 |
| 1995-11-01 | 912 | 913 | 891 | 893 | 956,000 | 44,650 |
| 1995-10-31 | 938 | 939 | 886 | 910 | 3,378,000 | 45,500 |
| 1995-10-30 | 953 | 958 | 937 | 938 | 789,000 | 46,900 |
| 1995-10-27 | 963 | 969 | 955 | 956 | 705,000 | 47,800 |
| 1995-10-26 | 975 | 975 | 960 | 973 | 477,000 | 48,650 |
| 1995-10-25 | 955 | 988 | 953 | 966 | 620,000 | 48,300 |
| 1995-10-24 | 975 | 983 | 953 | 953 | 469,000 | 47,650 |
| 1995-10-23 | 952 | 996 | 952 | 975 | 758,000 | 48,750 |
| 1995-10-20 | 948 | 960 | 945 | 950 | 843,000 | 47,500 |
| 1995-10-19 | 950 | 959 | 947 | 950 | 1,015,000 | 47,500 |
| 1995-10-18 | 975 | 976 | 949 | 965 | 1,255,000 | 48,250 |
| 1995-10-17 | 995 | 1,010 | 978 | 990 | 690,000 | 49,500 |
| 1995-10-16 | 980 | 1,000 | 975 | 995 | 603,000 | 49,750 |
| 1995-10-13 | 961 | 980 | 950 | 976 | 1,066,000 | 48,800 |
| 1995-10-12 | 981 | 990 | 965 | 966 | 658,000 | 48,300 |
| 1995-10-11 | 993 | 1,000 | 981 | 990 | 608,000 | 49,500 |
| 1995-10-09 | 1,020 | 1,020 | 986 | 999 | 806,000 | 49,950 |
| 1995-10-06 | 985 | 1,030 | 985 | 1,020 | 1,133,000 | 51,000 |
| 1995-10-05 | 1,010 | 1,020 | 980 | 990 | 1,032,000 | 49,500 |
| 1995-10-04 | 1,030 | 1,030 | 1,010 | 1,020 | 1,345,000 | 51,000 |
| 1995-10-03 | 975 | 1,020 | 975 | 1,020 | 1,868,000 | 51,000 |
| 1995-10-02 | 965 | 987 | 960 | 970 | 1,005,000 | 48,500 |
| 1995-09-29 | 973 | 980 | 952 | 955 | 1,257,000 | 47,750 |
| 1995-09-28 | 983 | 990 | 954 | 983 | 2,182,000 | 49,150 |
| 1995-09-27 | 1,020 | 1,040 | 980 | 1,000 | 2,792,000 | 50,000 |
| 1995-09-26 | 1,070 | 1,090 | 990 | 1,020 | 2,745,000 | 51,000 |
| 1995-09-25 | 1,110 | 1,110 | 1,080 | 1,080 | 1,193,000 | 54,000 |
| 1995-09-22 | 1,090 | 1,110 | 1,080 | 1,100 | 2,672,000 | 55,000 |
| 1995-09-21 | 1,080 | 1,120 | 1,070 | 1,110 | 1,553,000 | 55,500 |
| 1995-09-20 | 1,120 | 1,130 | 1,060 | 1,100 | 2,783,000 | 55,000 |
| 1995-09-19 | 1,060 | 1,110 | 1,060 | 1,110 | 2,227,000 | 55,500 |
| 1995-09-18 | 1,100 | 1,120 | 1,050 | 1,070 | 1,287,000 | 53,500 |
| 1995-09-14 | 1,120 | 1,130 | 1,070 | 1,100 | 3,039,000 | 55,000 |
| 1995-09-13 | 1,090 | 1,130 | 1,090 | 1,110 | 2,227,000 | 55,500 |
| 1995-09-12 | 1,130 | 1,160 | 1,080 | 1,090 | 9,475,000 | 54,500 |
| 1995-09-11 | 1,070 | 1,070 | 1,070 | 1,070 | 1,036,000 | 53,500 |
| 1995-09-08 | 958 | 981 | 948 | 970 | 3,163,000 | 48,500 |
| 1995-09-07 | 921 | 950 | 904 | 928 | 2,391,000 | 46,400 |
| 1995-09-06 | 995 | 1,010 | 915 | 925 | 3,671,000 | 46,250 |
| 1995-09-05 | 968 | 996 | 957 | 980 | 5,458,000 | 49,000 |
| 1995-09-04 | 1,070 | 1,070 | 935 | 958 | 8,239,000 | 47,900 |
| 1995-09-01 | 1,080 | 1,100 | 1,030 | 1,070 | 7,769,000 | 53,500 |
| 1995-08-31 | 1,200 | 1,230 | 1,060 | 1,080 | 9,817,000 | 54,000 |
| 1995-08-30 | 1,190 | 1,230 | 1,180 | 1,210 | 3,430,000 | 60,500 |
| 1995-08-29 | 1,210 | 1,220 | 1,170 | 1,190 | 2,589,000 | 59,500 |
| 1995-08-28 | 1,160 | 1,210 | 1,160 | 1,210 | 2,141,000 | 60,500 |
| 1995-08-25 | 1,230 | 1,230 | 1,170 | 1,180 | 2,373,000 | 59,000 |
| 1995-08-24 | 1,180 | 1,240 | 1,140 | 1,220 | 7,126,000 | 61,000 |
| 1995-08-23 | 1,250 | 1,280 | 1,150 | 1,190 | 16,629,000 | 59,500 |
| 1995-08-22 | 1,400 | 1,420 | 1,250 | 1,250 | 12,628,000 | 62,500 |
| 1995-08-21 | 1,390 | 1,410 | 1,370 | 1,390 | 10,731,000 | 69,500 |
| 1995-08-18 | 1,330 | 1,370 | 1,320 | 1,360 | 8,701,000 | 68,000 |
| 1995-08-17 | 1,310 | 1,390 | 1,300 | 1,330 | 19,973,000 | 66,500 |
| 1995-08-16 | 1,210 | 1,340 | 1,210 | 1,300 | 19,955,000 | 65,000 |
| 1995-08-15 | 1,240 | 1,240 | 1,210 | 1,230 | 4,717,000 | 61,500 |
| 1995-08-14 | 1,190 | 1,250 | 1,190 | 1,240 | 8,782,000 | 62,000 |
| 1995-08-11 | 1,200 | 1,220 | 1,190 | 1,190 | 13,720,000 | 59,500 |
| 1995-08-10 | 1,150 | 1,200 | 1,140 | 1,200 | 19,863,000 | 60,000 |
| 1995-08-09 | 1,080 | 1,130 | 1,080 | 1,130 | 8,084,000 | 56,500 |
| 1995-08-08 | 1,100 | 1,100 | 1,070 | 1,080 | 2,966,000 | 54,000 |
| 1995-08-07 | 1,130 | 1,130 | 1,090 | 1,100 | 4,564,000 | 55,000 |
| 1995-08-04 | 1,070 | 1,120 | 1,060 | 1,120 | 5,382,000 | 56,000 |
| 1995-08-03 | 1,100 | 1,100 | 1,050 | 1,060 | 6,514,000 | 53,000 |
| 1995-08-02 | 1,090 | 1,110 | 1,080 | 1,080 | 4,790,000 | 54,000 |
| 1995-08-01 | 1,110 | 1,130 | 1,080 | 1,090 | 9,810,000 | 54,500 |
| 1995-07-31 | 1,060 | 1,120 | 1,050 | 1,100 | 10,139,000 | 55,000 |
| 1995-07-28 | 1,020 | 1,050 | 999 | 1,040 | 5,569,000 | 52,000 |
| 1995-07-27 | 1,070 | 1,070 | 1,020 | 1,030 | 3,439,000 | 51,500 |
| 1995-07-26 | 1,030 | 1,060 | 1,020 | 1,060 | 4,509,000 | 53,000 |
| 1995-07-25 | 1,080 | 1,090 | 1,010 | 1,010 | 6,968,000 | 50,500 |
| 1995-07-24 | 1,130 | 1,140 | 1,080 | 1,100 | 11,499,000 | 55,000 |
| 1995-07-21 | 1,080 | 1,130 | 1,060 | 1,110 | 17,013,000 | 55,500 |
| 1995-07-20 | 1,020 | 1,070 | 998 | 1,060 | 8,281,000 | 53,000 |
| 1995-07-19 | 1,020 | 1,050 | 1,010 | 1,030 | 4,757,000 | 51,500 |
| 1995-07-18 | 1,080 | 1,090 | 1,040 | 1,040 | 9,108,000 | 52,000 |
| 1995-07-17 | 1,020 | 1,090 | 1,010 | 1,070 | 11,905,000 | 53,500 |
| 1995-07-14 | 990 | 1,030 | 989 | 1,010 | 10,890,000 | 50,500 |
| 1995-07-13 | 987 | 1,070 | 970 | 1,010 | 28,989,000 | 50,500 |
| 1995-07-12 | 905 | 967 | 901 | 967 | 26,528,000 | 48,350 |
| 1995-07-11 | 823 | 867 | 822 | 867 | 3,522,000 | 43,350 |
| 1995-07-10 | 842 | 844 | 811 | 824 | 2,887,000 | 41,200 |
| 1995-07-07 | 849 | 856 | 830 | 832 | 9,689,000 | 41,600 |
| 1995-07-06 | 826 | 840 | 813 | 840 | 8,486,000 | 42,000 |
| 1995-07-05 | 801 | 829 | 791 | 825 | 6,097,000 | 41,250 |
| 1995-07-04 | 773 | 806 | 773 | 797 | 3,332,000 | 39,850 |
| 1995-07-03 | 786 | 790 | 770 | 778 | 2,933,000 | 38,900 |
| 1995-06-30 | 795 | 806 | 781 | 796 | 3,183,000 | 39,800 |
| 1995-06-29 | 822 | 824 | 792 | 798 | 3,585,000 | 39,900 |
| 1995-06-28 | 789 | 816 | 786 | 812 | 4,408,000 | 40,600 |
| 1995-06-27 | 808 | 813 | 792 | 795 | 3,685,000 | 39,750 |
| 1995-06-26 | 825 | 833 | 810 | 818 | 5,033,000 | 40,900 |
| 1995-06-23 | 804 | 822 | 800 | 819 | 5,036,000 | 40,950 |
| 1995-06-22 | 780 | 806 | 779 | 795 | 4,953,000 | 39,750 |
| 1995-06-21 | 796 | 806 | 777 | 777 | 4,074,000 | 38,850 |
| 1995-06-20 | 793 | 799 | 760 | 796 | 8,089,000 | 39,800 |
| 1995-06-19 | 811 | 820 | 787 | 787 | 4,192,000 | 39,350 |
| 1995-06-16 | 839 | 849 | 802 | 813 | 18,026,000 | 40,650 |
| 1995-06-15 | 773 | 829 | 764 | 829 | 16,522,000 | 41,450 |
| 1995-06-14 | 750 | 783 | 740 | 763 | 10,107,000 | 38,150 |
| 1995-06-13 | 784 | 797 | 740 | 743 | 17,479,000 | 37,150 |
| 1995-06-12 | 745 | 774 | 724 | 774 | 8,049,000 | 38,700 |
| 1995-06-09 | 733 | 766 | 727 | 743 | 17,818,000 | 37,150 |
| 1995-06-08 | 696 | 731 | 687 | 725 | 9,227,000 | 36,250 |
| 1995-06-07 | 710 | 715 | 694 | 696 | 2,505,000 | 34,800 |
| 1995-06-06 | 733 | 745 | 714 | 715 | 6,056,000 | 35,750 |
| 1995-06-05 | 708 | 730 | 699 | 723 | 5,121,000 | 36,150 |
| 1995-06-02 | 711 | 734 | 703 | 707 | 8,534,000 | 35,350 |
| 1995-06-01 | 668 | 742 | 646 | 699 | 12,218,000 | 34,950 |
| 1995-05-31 | 690 | 690 | 657 | 658 | 6,091,000 | 32,900 |
| 1995-05-30 | 684 | 693 | 680 | 686 | 2,455,000 | 34,300 |
| 1995-05-29 | 680 | 687 | 676 | 679 | 2,717,000 | 33,950 |
| 1995-05-26 | 673 | 699 | 672 | 695 | 4,302,000 | 34,750 |
| 1995-05-25 | 700 | 710 | 671 | 682 | 8,011,000 | 34,100 |
| 1995-05-24 | 722 | 726 | 694 | 700 | 7,558,000 | 35,000 |
| 1995-05-23 | 729 | 745 | 721 | 745 | 4,127,000 | 37,250 |
| 1995-05-22 | 722 | 729 | 715 | 721 | 3,503,000 | 36,050 |
| 1995-05-19 | 711 | 731 | 711 | 722 | 4,740,000 | 36,100 |
| 1995-05-18 | 765 | 765 | 726 | 730 | 4,896,000 | 36,500 |
| 1995-05-17 | 745 | 770 | 734 | 768 | 6,533,000 | 38,400 |
| 1995-05-16 | 786 | 790 | 747 | 747 | 7,058,000 | 37,350 |
| 1995-05-15 | 802 | 805 | 783 | 795 | 4,042,000 | 39,750 |
| 1995-05-12 | 820 | 820 | 807 | 810 | 1,711,000 | 40,500 |
| 1995-05-11 | 830 | 834 | 807 | 811 | 2,876,000 | 40,550 |
| 1995-05-10 | 828 | 837 | 825 | 829 | 2,392,000 | 41,450 |
| 1995-05-09 | 856 | 860 | 837 | 837 | 835,000 | 41,850 |
| 1995-05-08 | 874 | 874 | 856 | 856 | 664,000 | 42,800 |
| 1995-05-02 | 847 | 876 | 842 | 870 | 1,301,000 | 43,500 |
| 1995-05-01 | 832 | 850 | 832 | 845 | 689,000 | 42,250 |
| 1995-04-28 | 840 | 843 | 832 | 836 | 1,457,000 | 41,800 |
| 1995-04-27 | 851 | 856 | 843 | 844 | 1,055,000 | 42,200 |
| 1995-04-26 | 850 | 857 | 840 | 848 | 1,297,000 | 42,400 |
| 1995-04-25 | 862 | 875 | 852 | 857 | 1,043,000 | 42,850 |
| 1995-04-24 | 885 | 885 | 861 | 861 | 753,000 | 43,050 |
| 1995-04-21 | 878 | 885 | 870 | 885 | 1,410,000 | 44,250 |
| 1995-04-20 | 875 | 875 | 864 | 869 | 1,510,000 | 43,450 |
| 1995-04-19 | 849 | 870 | 843 | 857 | 2,203,000 | 42,850 |
| 1995-04-18 | 850 | 855 | 838 | 852 | 1,934,000 | 42,600 |
| 1995-04-17 | 835 | 855 | 830 | 851 | 4,164,000 | 42,550 |
| 1995-04-14 | 898 | 898 | 843 | 845 | 5,926,000 | 42,250 |
| 1995-04-13 | 897 | 905 | 885 | 888 | 2,599,000 | 44,400 |
| 1995-04-12 | 895 | 911 | 884 | 905 | 3,455,000 | 45,250 |
| 1995-04-11 | 930 | 934 | 900 | 901 | 7,245,000 | 45,050 |
| 1995-04-10 | 903 | 924 | 882 | 923 | 12,117,000 | 46,150 |
| 1995-04-07 | 855 | 894 | 855 | 894 | 9,350,000 | 44,700 |
| 1995-04-06 | 861 | 921 | 855 | 864 | 18,189,000 | 43,200 |
| 1995-04-05 | 828 | 856 | 802 | 853 | 10,683,000 | 42,650 |
| 1995-04-04 | 777 | 801 | 775 | 798 | 1,717,000 | 39,900 |
| 1995-04-03 | 765 | 785 | 762 | 785 | 3,488,000 | 39,250 |
| 1995-03-31 | 824 | 824 | 785 | 785 | 2,579,000 | 39,250 |
| 1995-03-30 | 810 | 810 | 790 | 804 | 998,000 | 40,200 |
| 1995-03-29 | 840 | 840 | 808 | 815 | 1,615,000 | 40,750 |
| 1995-03-28 | 800 | 840 | 795 | 830 | 3,573,000 | 41,500 |
| 1995-03-27 | 804 | 810 | 777 | 800 | 2,402,000 | 40,000 |
| 1995-03-24 | 793 | 798 | 760 | 795 | 5,973,000 | 39,750 |
| 1995-03-23 | 810 | 815 | 790 | 803 | 3,061,000 | 40,150 |
| 1995-03-22 | 818 | 843 | 799 | 820 | 3,087,000 | 41,000 |
| 1995-03-20 | 800 | 825 | 785 | 823 | 4,300,000 | 41,150 |
| 1995-03-17 | 821 | 851 | 785 | 810 | 9,447,000 | 40,500 |
| 1995-03-16 | 881 | 885 | 798 | 830 | 13,216,000 | 41,500 |
| 1995-03-15 | 920 | 930 | 880 | 885 | 13,867,000 | 44,250 |
| 1995-03-14 | 1,040 | 1,040 | 940 | 940 | 6,596,000 | 47,000 |
| 1995-03-13 | 1,060 | 1,060 | 1,030 | 1,030 | 2,296,000 | 51,500 |
| 1995-03-10 | 1,100 | 1,100 | 1,050 | 1,050 | 2,182,000 | 52,500 |
| 1995-03-09 | 1,090 | 1,110 | 1,080 | 1,100 | 3,089,000 | 55,000 |
| 1995-03-08 | 1,080 | 1,100 | 1,070 | 1,080 | 2,093,000 | 54,000 |
| 1995-03-07 | 1,070 | 1,090 | 1,060 | 1,090 | 1,297,000 | 54,500 |
| 1995-03-06 | 1,060 | 1,090 | 1,060 | 1,070 | 2,121,000 | 53,500 |
| 1995-03-03 | 1,040 | 1,070 | 1,040 | 1,060 | 998,000 | 53,000 |
| 1995-03-02 | 1,070 | 1,080 | 1,050 | 1,050 | 1,649,000 | 52,500 |
| 1995-03-01 | 1,040 | 1,060 | 1,030 | 1,050 | 2,388,000 | 52,500 |
| 1995-02-28 | 1,070 | 1,080 | 1,040 | 1,040 | 1,605,000 | 52,000 |
| 1995-02-27 | 1,020 | 1,050 | 1,010 | 1,050 | 6,136,000 | 52,500 |
| 1995-02-24 | 1,120 | 1,130 | 1,070 | 1,080 | 3,287,000 | 54,000 |
| 1995-02-23 | 1,070 | 1,130 | 1,040 | 1,130 | 6,643,000 | 56,500 |
| 1995-02-22 | 1,070 | 1,090 | 1,070 | 1,070 | 3,926,000 | 53,500 |
| 1995-02-21 | 1,040 | 1,070 | 1,040 | 1,050 | 4,463,000 | 52,500 |
| 1995-02-20 | 1,090 | 1,110 | 1,060 | 1,060 | 3,566,000 | 53,000 |
| 1995-02-17 | 1,080 | 1,130 | 1,070 | 1,090 | 7,793,000 | 54,500 |
| 1995-02-16 | 1,160 | 1,170 | 1,090 | 1,100 | 9,986,000 | 55,000 |
| 1995-02-15 | 1,180 | 1,190 | 1,150 | 1,160 | 8,251,000 | 58,000 |
| 1995-02-14 | 1,190 | 1,210 | 1,160 | 1,170 | 11,929,000 | 58,500 |
| 1995-02-13 | 1,300 | 1,320 | 1,250 | 1,250 | 17,704,000 | 62,500 |
| 1995-02-10 | 1,230 | 1,300 | 1,190 | 1,300 | 22,346,000 | 65,000 |
| 1995-02-09 | 1,240 | 1,290 | 1,220 | 1,230 | 11,092,000 | 61,500 |
| 1995-02-08 | 1,250 | 1,270 | 1,200 | 1,240 | 18,985,000 | 62,000 |
| 1995-02-07 | 1,350 | 1,360 | 1,280 | 1,280 | 12,409,000 | 64,000 |
| 1995-02-06 | 1,300 | 1,360 | 1,270 | 1,350 | 14,255,000 | 67,500 |
| 1995-02-03 | 1,400 | 1,410 | 1,290 | 1,310 | 19,208,000 | 65,500 |
| 1995-02-02 | 1,320 | 1,410 | 1,290 | 1,380 | 28,605,000 | 69,000 |
| 1995-02-01 | 1,360 | 1,410 | 1,260 | 1,310 | 22,015,000 | 65,500 |
| 1995-01-31 | 1,420 | 1,470 | 1,280 | 1,380 | 26,307,000 | 69,000 |
| 1995-01-30 | 1,400 | 1,400 | 1,400 | 1,400 | 8,878,000 | 70,000 |
| 1995-01-27 | 1,080 | 1,200 | 1,070 | 1,200 | 27,936,000 | 60,000 |
| 1995-01-26 | 930 | 1,000 | 922 | 1,000 | 19,262,000 | 50,000 |
| 1995-01-25 | 852 | 932 | 848 | 900 | 10,095,000 | 45,000 |
| 1995-01-24 | 752 | 832 | 745 | 832 | 4,910,000 | 41,600 |
| 1995-01-23 | 723 | 747 | 705 | 732 | 5,124,000 | 36,600 |
| 1995-01-20 | 665 | 712 | 651 | 703 | 5,160,000 | 35,150 |
| 1995-01-19 | 700 | 707 | 663 | 674 | 4,481,000 | 33,700 |
| 1995-01-18 | 710 | 710 | 690 | 690 | 3,382,000 | 34,500 |
| 1995-01-17 | 520 | 610 | 520 | 610 | 1,269,000 | 30,500 |
| 1995-01-13 | 517 | 517 | 510 | 510 | 54,000 | 25,500 |
| 1995-01-12 | 521 | 521 | 515 | 515 | 37,000 | 25,750 |
| 1995-01-11 | 515 | 521 | 515 | 520 | 84,000 | 26,000 |
| 1995-01-10 | 521 | 521 | 515 | 515 | 29,000 | 25,750 |
| 1995-01-09 | 515 | 520 | 515 | 515 | 60,000 | 25,750 |
| 1995-01-06 | 532 | 532 | 515 | 515 | 99,000 | 25,750 |
| 1995-01-05 | 533 | 533 | 532 | 532 | 34,000 | 26,600 |
| 1995-01-04 | 563 | 563 | 553 | 553 | 28,000 | 27,650 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [2004-03-02]1株→0.2株
