1813 (株)不動テトラ の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 300 | 300 | 300 | 300 | 8,000 | 15,000 |
| 1984-12-27 | 301 | 301 | 295 | 295 | 30,000 | 14,750 |
| 1984-12-26 | 300 | 300 | 295 | 300 | 92,000 | 15,000 |
| 1984-12-25 | 293 | 300 | 293 | 295 | 12,000 | 14,750 |
| 1984-12-24 | 292 | 292 | 292 | 292 | 3,000 | 14,600 |
| 1984-12-22 | 289 | 289 | 289 | 289 | 3,000 | 14,450 |
| 1984-12-21 | 291 | 295 | 285 | 285 | 19,000 | 14,250 |
| 1984-12-18 | 300 | 305 | 290 | 305 | 92,000 | 15,250 |
| 1984-12-17 | 295 | 300 | 295 | 300 | 63,000 | 15,000 |
| 1984-12-15 | 300 | 300 | 297 | 297 | 30,000 | 14,850 |
| 1984-12-14 | 300 | 305 | 299 | 300 | 81,000 | 15,000 |
| 1984-12-13 | 302 | 302 | 298 | 300 | 161,000 | 15,000 |
| 1984-12-12 | 302 | 304 | 301 | 302 | 124,000 | 15,100 |
| 1984-12-11 | 301 | 305 | 297 | 297 | 117,000 | 14,850 |
| 1984-12-10 | 290 | 300 | 290 | 296 | 62,000 | 14,800 |
| 1984-12-07 | 281 | 286 | 281 | 283 | 23,000 | 14,150 |
| 1984-12-06 | 276 | 276 | 275 | 275 | 10,000 | 13,750 |
| 1984-12-05 | 275 | 275 | 272 | 272 | 39,000 | 13,600 |
| 1984-12-04 | 284 | 285 | 280 | 280 | 27,000 | 14,000 |
| 1984-12-03 | 285 | 285 | 285 | 285 | 25,000 | 14,250 |
| 1984-12-01 | 285 | 285 | 285 | 285 | 9,000 | 14,250 |
| 1984-11-30 | 275 | 275 | 271 | 275 | 34,000 | 13,750 |
| 1984-11-29 | 276 | 278 | 270 | 275 | 57,000 | 13,750 |
| 1984-11-28 | 280 | 283 | 275 | 275 | 35,000 | 13,750 |
| 1984-11-27 | 280 | 285 | 275 | 275 | 12,000 | 13,750 |
| 1984-11-26 | 284 | 284 | 275 | 275 | 13,000 | 13,750 |
| 1984-11-24 | 285 | 285 | 284 | 285 | 15,000 | 14,250 |
| 1984-11-22 | 286 | 286 | 286 | 286 | 1,000 | 14,300 |
| 1984-11-21 | 283 | 286 | 279 | 286 | 27,000 | 14,300 |
| 1984-11-20 | 280 | 280 | 280 | 280 | 18,000 | 14,000 |
| 1984-11-19 | 275 | 280 | 275 | 280 | 19,000 | 14,000 |
| 1984-11-17 | 275 | 275 | 275 | 275 | 2,000 | 13,750 |
| 1984-11-16 | 272 | 273 | 272 | 273 | 19,000 | 13,650 |
| 1984-11-15 | 279 | 280 | 270 | 270 | 29,000 | 13,500 |
| 1984-11-14 | 280 | 280 | 279 | 279 | 33,000 | 13,950 |
| 1984-11-13 | 291 | 291 | 280 | 280 | 44,000 | 14,000 |
| 1984-11-12 | 290 | 291 | 290 | 290 | 64,000 | 14,500 |
| 1984-11-08 | 290 | 290 | 283 | 290 | 69,000 | 14,500 |
| 1984-11-07 | 299 | 299 | 290 | 290 | 44,000 | 14,500 |
| 1984-11-06 | 306 | 306 | 301 | 301 | 49,000 | 15,050 |
| 1984-11-05 | 293 | 306 | 290 | 306 | 102,000 | 15,300 |
| 1984-11-02 | 290 | 293 | 288 | 293 | 62,000 | 14,650 |
| 1984-11-01 | 273 | 275 | 270 | 275 | 45,000 | 13,750 |
| 1984-10-27 | 264 | 264 | 263 | 263 | 12,000 | 13,150 |
| 1984-10-26 | 265 | 266 | 259 | 259 | 116,000 | 12,950 |
| 1984-10-25 | 262 | 262 | 260 | 260 | 24,000 | 13,000 |
| 1984-10-24 | 260 | 260 | 260 | 260 | 11,000 | 13,000 |
| 1984-10-23 | 257 | 260 | 256 | 260 | 43,000 | 13,000 |
| 1984-10-22 | 257 | 263 | 256 | 257 | 34,000 | 12,850 |
| 1984-10-20 | 260 | 260 | 256 | 256 | 36,000 | 12,800 |
| 1984-10-19 | 260 | 261 | 260 | 261 | 33,000 | 13,050 |
| 1984-10-18 | 261 | 262 | 258 | 260 | 45,000 | 13,000 |
| 1984-10-17 | 261 | 261 | 255 | 256 | 45,000 | 12,800 |
| 1984-10-16 | 276 | 276 | 260 | 260 | 54,000 | 13,000 |
| 1984-10-15 | 278 | 278 | 276 | 276 | 20,000 | 13,800 |
| 1984-10-12 | 277 | 279 | 277 | 278 | 22,000 | 13,900 |
| 1984-10-11 | 279 | 279 | 276 | 279 | 40,000 | 13,950 |
| 1984-10-09 | 279 | 279 | 276 | 279 | 25,000 | 13,950 |
| 1984-10-08 | 280 | 280 | 279 | 279 | 19,000 | 13,950 |
| 1984-10-06 | 280 | 281 | 280 | 280 | 19,000 | 14,000 |
| 1984-10-05 | 285 | 286 | 280 | 280 | 44,000 | 14,000 |
| 1984-10-04 | 285 | 286 | 285 | 286 | 8,000 | 14,300 |
| 1984-10-03 | 283 | 283 | 283 | 283 | 3,000 | 14,150 |
| 1984-10-02 | 275 | 285 | 275 | 282 | 22,000 | 14,100 |
| 1984-10-01 | 275 | 276 | 275 | 275 | 5,000 | 13,750 |
| 1984-09-29 | 272 | 273 | 272 | 273 | 8,000 | 13,650 |
| 1984-09-28 | 275 | 275 | 271 | 272 | 13,000 | 13,600 |
| 1984-09-27 | 275 | 280 | 275 | 280 | 12,000 | 14,000 |
| 1984-09-26 | 280 | 284 | 280 | 284 | 13,000 | 14,200 |
| 1984-09-25 | 277 | 283 | 275 | 283 | 66,000 | 14,150 |
| 1984-09-22 | 279 | 279 | 277 | 279 | 12,000 | 13,950 |
| 1984-09-21 | 285 | 285 | 277 | 277 | 39,000 | 13,850 |
| 1984-09-20 | 277 | 281 | 277 | 277 | 28,000 | 13,850 |
| 1984-09-19 | 276 | 278 | 275 | 277 | 15,000 | 13,850 |
| 1984-09-18 | 283 | 283 | 276 | 276 | 38,000 | 13,800 |
| 1984-09-17 | 281 | 283 | 275 | 282 | 43,000 | 14,100 |
| 1984-09-14 | 282 | 289 | 282 | 282 | 55,000 | 14,100 |
| 1984-09-13 | 291 | 291 | 286 | 286 | 18,000 | 14,300 |
| 1984-09-12 | 295 | 295 | 290 | 291 | 29,000 | 14,550 |
| 1984-09-11 | 290 | 290 | 290 | 290 | 20,000 | 14,500 |
| 1984-09-10 | 286 | 289 | 285 | 289 | 11,000 | 14,450 |
| 1984-09-07 | 285 | 286 | 285 | 285 | 21,000 | 14,250 |
| 1984-09-06 | 287 | 290 | 285 | 285 | 62,000 | 14,250 |
| 1984-09-05 | 277 | 287 | 277 | 287 | 72,000 | 14,350 |
| 1984-09-04 | 293 | 295 | 275 | 275 | 105,000 | 13,750 |
| 1984-09-03 | 300 | 300 | 293 | 293 | 36,000 | 14,650 |
| 1984-09-01 | 300 | 300 | 300 | 300 | 15,000 | 15,000 |
| 1984-08-31 | 305 | 305 | 300 | 300 | 10,000 | 15,000 |
| 1984-08-30 | 304 | 304 | 301 | 301 | 10,000 | 15,050 |
| 1984-08-29 | 305 | 305 | 300 | 300 | 51,000 | 15,000 |
| 1984-08-28 | 302 | 304 | 300 | 301 | 27,000 | 15,050 |
| 1984-08-27 | 296 | 300 | 296 | 299 | 24,000 | 14,950 |
| 1984-08-25 | 295 | 295 | 293 | 294 | 19,000 | 14,700 |
| 1984-08-24 | 296 | 296 | 295 | 295 | 18,000 | 14,750 |
| 1984-08-23 | 292 | 295 | 292 | 292 | 18,000 | 14,600 |
| 1984-08-22 | 292 | 292 | 292 | 292 | 13,000 | 14,600 |
| 1984-08-21 | 291 | 295 | 291 | 292 | 12,000 | 14,600 |
| 1984-08-20 | 290 | 292 | 290 | 291 | 27,000 | 14,550 |
| 1984-08-18 | 290 | 291 | 290 | 290 | 16,000 | 14,500 |
| 1984-08-17 | 294 | 294 | 290 | 290 | 31,000 | 14,500 |
| 1984-08-16 | 295 | 295 | 290 | 290 | 66,000 | 14,500 |
| 1984-08-15 | 299 | 299 | 295 | 295 | 32,000 | 14,750 |
| 1984-08-14 | 300 | 300 | 300 | 300 | 11,000 | 15,000 |
| 1984-08-13 | 299 | 300 | 299 | 300 | 5,000 | 15,000 |
| 1984-08-10 | 296 | 298 | 295 | 298 | 9,000 | 14,900 |
| 1984-08-09 | 298 | 298 | 295 | 295 | 13,000 | 14,750 |
| 1984-08-08 | 295 | 298 | 295 | 298 | 20,000 | 14,900 |
| 1984-08-07 | 300 | 300 | 297 | 298 | 27,000 | 14,900 |
| 1984-08-06 | 298 | 300 | 298 | 300 | 17,000 | 15,000 |
| 1984-08-04 | 300 | 300 | 299 | 299 | 27,000 | 14,950 |
| 1984-08-03 | 299 | 299 | 299 | 299 | 12,000 | 14,950 |
| 1984-08-02 | 295 | 300 | 295 | 300 | 42,000 | 15,000 |
| 1984-07-31 | 319 | 325 | 319 | 325 | 31,000 | 16,250 |
| 1984-07-30 | 325 | 325 | 319 | 319 | 85,000 | 15,950 |
| 1984-07-28 | 320 | 340 | 320 | 325 | 137,000 | 16,250 |
| 1984-07-27 | 300 | 322 | 300 | 322 | 88,000 | 16,100 |
| 1984-07-26 | 300 | 302 | 295 | 295 | 123,000 | 14,750 |
| 1984-07-25 | 290 | 295 | 286 | 292 | 130,000 | 14,600 |
| 1984-07-24 | 289 | 296 | 286 | 295 | 47,000 | 14,750 |
| 1984-07-23 | 291 | 292 | 290 | 290 | 55,000 | 14,500 |
| 1984-07-21 | 293 | 293 | 285 | 290 | 67,000 | 14,500 |
| 1984-07-20 | 300 | 300 | 296 | 296 | 52,000 | 14,800 |
| 1984-07-19 | 305 | 307 | 300 | 300 | 62,000 | 15,000 |
| 1984-07-18 | 301 | 308 | 298 | 303 | 65,000 | 15,150 |
| 1984-07-17 | 295 | 301 | 295 | 298 | 94,000 | 14,900 |
| 1984-07-16 | 297 | 300 | 296 | 300 | 82,000 | 15,000 |
| 1984-07-13 | 305 | 305 | 300 | 300 | 75,000 | 15,000 |
| 1984-07-12 | 314 | 314 | 300 | 300 | 133,000 | 15,000 |
| 1984-07-11 | 320 | 321 | 310 | 315 | 84,000 | 15,750 |
| 1984-07-10 | 333 | 333 | 319 | 319 | 159,000 | 15,950 |
| 1984-07-09 | 333 | 338 | 330 | 331 | 87,000 | 16,550 |
| 1984-07-07 | 330 | 335 | 328 | 328 | 89,000 | 16,400 |
| 1984-07-06 | 330 | 333 | 329 | 329 | 157,000 | 16,450 |
| 1984-07-05 | 334 | 335 | 329 | 329 | 172,000 | 16,450 |
| 1984-07-04 | 335 | 340 | 327 | 329 | 233,000 | 16,450 |
| 1984-07-03 | 331 | 333 | 330 | 330 | 72,000 | 16,500 |
| 1984-07-02 | 331 | 336 | 328 | 330 | 139,000 | 16,500 |
| 1984-06-30 | 337 | 337 | 331 | 331 | 34,000 | 16,550 |
| 1984-06-29 | 340 | 340 | 330 | 338 | 82,000 | 16,900 |
| 1984-06-28 | 355 | 358 | 340 | 342 | 174,000 | 17,100 |
| 1984-06-27 | 350 | 359 | 345 | 348 | 345,000 | 17,400 |
| 1984-06-26 | 329 | 340 | 328 | 330 | 109,000 | 16,500 |
| 1984-06-25 | 330 | 330 | 322 | 328 | 87,000 | 16,400 |
| 1984-06-23 | 345 | 345 | 330 | 331 | 142,000 | 16,550 |
| 1984-06-22 | 340 | 348 | 338 | 340 | 304,000 | 17,000 |
| 1984-06-21 | 345 | 355 | 345 | 345 | 251,000 | 17,250 |
| 1984-06-20 | 366 | 370 | 345 | 355 | 277,000 | 17,750 |
| 1984-06-19 | 365 | 380 | 355 | 371 | 965,000 | 18,550 |
| 1984-06-18 | 370 | 382 | 365 | 370 | 963,000 | 18,500 |
| 1984-06-16 | 349 | 380 | 346 | 368 | 1,644,000 | 18,400 |
| 1984-06-15 | 331 | 350 | 325 | 350 | 827,000 | 17,500 |
| 1984-06-14 | 335 | 347 | 330 | 332 | 852,000 | 16,600 |
| 1984-06-13 | 336 | 336 | 321 | 325 | 1,031,000 | 16,250 |
| 1984-06-12 | 310 | 324 | 308 | 311 | 891,000 | 15,550 |
| 1984-06-11 | 315 | 315 | 305 | 311 | 288,000 | 15,550 |
| 1984-06-08 | 303 | 315 | 300 | 311 | 579,000 | 15,550 |
| 1984-06-07 | 284 | 300 | 284 | 300 | 363,000 | 15,000 |
| 1984-06-06 | 283 | 285 | 278 | 284 | 107,000 | 14,200 |
| 1984-06-05 | 273 | 283 | 272 | 283 | 74,000 | 14,150 |
| 1984-06-04 | 275 | 277 | 272 | 275 | 49,000 | 13,750 |
| 1984-06-02 | 274 | 279 | 274 | 279 | 26,000 | 13,950 |
| 1984-06-01 | 272 | 274 | 272 | 273 | 78,000 | 13,650 |
| 1984-05-31 | 288 | 290 | 270 | 270 | 87,000 | 13,500 |
| 1984-05-30 | 289 | 289 | 285 | 286 | 44,000 | 14,300 |
| 1984-05-29 | 284 | 290 | 280 | 289 | 130,000 | 14,450 |
| 1984-05-28 | 285 | 287 | 283 | 284 | 38,000 | 14,200 |
| 1984-05-26 | 283 | 290 | 283 | 285 | 39,000 | 14,250 |
| 1984-05-25 | 285 | 290 | 280 | 283 | 269,000 | 14,150 |
| 1984-05-24 | 288 | 290 | 285 | 290 | 106,000 | 14,500 |
| 1984-05-23 | 297 | 299 | 286 | 286 | 121,000 | 14,300 |
| 1984-05-22 | 310 | 313 | 297 | 299 | 440,000 | 14,950 |
| 1984-05-21 | 304 | 317 | 297 | 307 | 786,000 | 15,350 |
| 1984-05-19 | 285 | 304 | 285 | 304 | 213,000 | 15,200 |
| 1984-05-18 | 286 | 287 | 282 | 282 | 82,000 | 14,100 |
| 1984-05-17 | 301 | 301 | 281 | 281 | 208,000 | 14,050 |
| 1984-05-16 | 280 | 305 | 280 | 296 | 233,000 | 14,800 |
| 1984-05-15 | 280 | 285 | 280 | 280 | 59,000 | 14,000 |
| 1984-05-14 | 280 | 281 | 280 | 280 | 30,000 | 14,000 |
| 1984-05-11 | 276 | 280 | 275 | 280 | 34,000 | 14,000 |
| 1984-05-10 | 283 | 283 | 270 | 271 | 106,000 | 13,550 |
| 1984-05-09 | 283 | 283 | 279 | 283 | 34,000 | 14,150 |
| 1984-05-08 | 280 | 283 | 276 | 278 | 95,000 | 13,900 |
| 1984-05-07 | 282 | 282 | 280 | 281 | 25,000 | 14,050 |
| 1984-05-04 | 285 | 285 | 280 | 282 | 123,000 | 14,100 |
| 1984-05-02 | 282 | 289 | 280 | 280 | 146,000 | 14,000 |
| 1984-05-01 | 302 | 302 | 291 | 292 | 133,000 | 14,600 |
| 1984-04-28 | 303 | 304 | 296 | 301 | 267,000 | 15,050 |
| 1984-04-27 | 292 | 305 | 291 | 296 | 537,000 | 14,800 |
| 1984-04-26 | 300 | 302 | 287 | 287 | 581,000 | 14,350 |
| 1984-04-25 | 287 | 309 | 286 | 305 | 2,121,000 | 15,250 |
| 1984-04-24 | 274 | 285 | 274 | 282 | 776,000 | 14,100 |
| 1984-04-23 | 277 | 284 | 266 | 269 | 576,000 | 13,450 |
| 1984-04-21 | 267 | 277 | 267 | 277 | 573,000 | 13,850 |
| 1984-04-20 | 254 | 274 | 253 | 264 | 753,000 | 13,200 |
| 1984-04-19 | 264 | 275 | 251 | 257 | 548,000 | 12,850 |
| 1984-04-18 | 250 | 260 | 248 | 260 | 287,000 | 13,000 |
| 1984-04-17 | 244 | 250 | 243 | 250 | 154,000 | 12,500 |
| 1984-04-16 | 242 | 245 | 241 | 244 | 95,000 | 12,200 |
| 1984-04-13 | 237 | 247 | 235 | 247 | 76,000 | 12,350 |
| 1984-04-12 | 220 | 232 | 220 | 230 | 48,000 | 11,500 |
| 1984-04-11 | 217 | 220 | 217 | 220 | 11,000 | 11,000 |
| 1984-04-10 | 216 | 216 | 216 | 216 | 17,000 | 10,800 |
| 1984-04-09 | 215 | 215 | 215 | 215 | 15,000 | 10,750 |
| 1984-04-06 | 216 | 216 | 215 | 215 | 30,000 | 10,750 |
| 1984-04-04 | 215 | 216 | 215 | 216 | 23,000 | 10,800 |
| 1984-04-02 | 220 | 221 | 215 | 215 | 48,000 | 10,750 |
| 1984-03-31 | 215 | 215 | 215 | 215 | 11,000 | 10,750 |
| 1984-03-30 | 215 | 215 | 215 | 215 | 10,000 | 10,750 |
| 1984-03-29 | 215 | 219 | 210 | 219 | 10,000 | 10,950 |
| 1984-03-28 | 219 | 219 | 219 | 219 | 10,000 | 10,950 |
| 1984-03-27 | 207 | 210 | 206 | 210 | 17,000 | 10,500 |
| 1984-03-26 | 205 | 206 | 205 | 206 | 24,000 | 10,300 |
| 1984-03-23 | 204 | 205 | 204 | 205 | 22,000 | 10,250 |
| 1984-03-22 | 203 | 203 | 201 | 203 | 15,000 | 10,150 |
| 1984-03-21 | 215 | 215 | 203 | 203 | 51,000 | 10,150 |
| 1984-03-19 | 216 | 216 | 215 | 216 | 19,000 | 10,800 |
| 1984-03-17 | 220 | 220 | 218 | 218 | 21,000 | 10,900 |
| 1984-03-16 | 215 | 220 | 215 | 220 | 34,000 | 11,000 |
| 1984-03-15 | 211 | 213 | 211 | 213 | 13,000 | 10,650 |
| 1984-03-14 | 211 | 211 | 211 | 211 | 8,000 | 10,550 |
| 1984-03-13 | 212 | 212 | 210 | 210 | 48,000 | 10,500 |
| 1984-03-12 | 210 | 210 | 210 | 210 | 8,000 | 10,500 |
| 1984-03-09 | 206 | 206 | 206 | 206 | 12,000 | 10,300 |
| 1984-03-08 | 210 | 210 | 205 | 206 | 21,000 | 10,300 |
| 1984-03-07 | 215 | 215 | 210 | 210 | 208,000 | 10,500 |
| 1984-03-06 | 215 | 216 | 215 | 216 | 74,000 | 10,800 |
| 1984-03-05 | 220 | 220 | 215 | 215 | 18,000 | 10,750 |
| 1984-03-03 | 224 | 225 | 220 | 220 | 35,000 | 11,000 |
| 1984-03-02 | 220 | 221 | 220 | 221 | 63,000 | 11,050 |
| 1984-03-01 | 227 | 227 | 225 | 225 | 20,000 | 11,250 |
| 1984-02-29 | 227 | 227 | 225 | 225 | 19,000 | 11,250 |
| 1984-02-28 | 227 | 227 | 227 | 227 | 24,000 | 11,350 |
| 1984-02-27 | 230 | 230 | 225 | 227 | 25,000 | 11,350 |
| 1984-02-25 | 232 | 232 | 232 | 232 | 20,000 | 11,600 |
| 1984-02-24 | 230 | 233 | 230 | 230 | 31,000 | 11,500 |
| 1984-02-23 | 230 | 233 | 230 | 233 | 15,000 | 11,650 |
| 1984-02-22 | 230 | 233 | 230 | 230 | 25,000 | 11,500 |
| 1984-02-21 | 236 | 236 | 235 | 235 | 5,000 | 11,750 |
| 1984-02-20 | 235 | 239 | 235 | 239 | 18,000 | 11,950 |
| 1984-02-18 | 236 | 236 | 235 | 235 | 5,000 | 11,750 |
| 1984-02-17 | 237 | 240 | 237 | 240 | 19,000 | 12,000 |
| 1984-02-16 | 240 | 240 | 240 | 240 | 28,000 | 12,000 |
| 1984-02-15 | 239 | 240 | 235 | 238 | 37,000 | 11,900 |
| 1984-02-14 | 241 | 245 | 240 | 240 | 44,000 | 12,000 |
| 1984-02-13 | 240 | 246 | 235 | 245 | 49,000 | 12,250 |
| 1984-02-10 | 235 | 240 | 235 | 235 | 40,000 | 11,750 |
| 1984-02-09 | 237 | 238 | 235 | 235 | 17,000 | 11,750 |
| 1984-02-08 | 240 | 242 | 235 | 237 | 28,000 | 11,850 |
| 1984-02-07 | 244 | 244 | 244 | 244 | 9,000 | 12,200 |
| 1984-02-06 | 232 | 232 | 230 | 232 | 22,000 | 11,600 |
| 1984-02-04 | 229 | 229 | 228 | 228 | 6,000 | 11,400 |
| 1984-02-03 | 230 | 230 | 227 | 227 | 5,000 | 11,350 |
| 1984-02-02 | 231 | 231 | 220 | 227 | 33,000 | 11,350 |
| 1984-02-01 | 240 | 240 | 231 | 231 | 17,000 | 11,550 |
| 1984-01-31 | 240 | 240 | 238 | 238 | 54,000 | 11,900 |
| 1984-01-30 | 240 | 244 | 240 | 240 | 29,000 | 12,000 |
| 1984-01-28 | 247 | 247 | 240 | 242 | 37,000 | 12,100 |
| 1984-01-27 | 250 | 250 | 245 | 249 | 65,000 | 12,450 |
| 1984-01-26 | 250 | 250 | 240 | 242 | 113,000 | 12,100 |
| 1984-01-25 | 254 | 264 | 250 | 255 | 554,000 | 12,750 |
| 1984-01-24 | 221 | 250 | 220 | 250 | 307,000 | 12,500 |
| 1984-01-23 | 218 | 225 | 218 | 221 | 24,000 | 11,050 |
| 1984-01-21 | 221 | 221 | 209 | 217 | 128,000 | 10,850 |
| 1984-01-20 | 233 | 233 | 216 | 224 | 84,000 | 11,200 |
| 1984-01-19 | 247 | 247 | 235 | 235 | 108,000 | 11,750 |
| 1984-01-18 | 260 | 260 | 240 | 242 | 373,000 | 12,100 |
| 1984-01-17 | 250 | 270 | 250 | 255 | 1,065,000 | 12,750 |
| 1984-01-13 | 212 | 245 | 212 | 235 | 581,000 | 11,750 |
| 1984-01-12 | 205 | 209 | 203 | 209 | 90,000 | 10,450 |
| 1984-01-11 | 200 | 205 | 200 | 200 | 61,000 | 10,000 |
| 1984-01-10 | 200 | 200 | 200 | 200 | 40,000 | 10,000 |
| 1984-01-09 | 196 | 199 | 195 | 199 | 18,000 | 9,950 |
| 1984-01-07 | 198 | 198 | 195 | 195 | 29,000 | 9,750 |
| 1984-01-06 | 200 | 200 | 195 | 195 | 5,000 | 9,750 |
| 1984-01-05 | 195 | 200 | 195 | 195 | 16,000 | 9,750 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [2004-03-02]1株→0.2株
