1813 (株)不動テトラ の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,120 | 1,120 | 1,100 | 1,110 | 32,000 | 55,500 |
| 1989-12-28 | 1,130 | 1,130 | 1,100 | 1,110 | 92,000 | 55,500 |
| 1989-12-27 | 1,140 | 1,150 | 1,100 | 1,100 | 106,000 | 55,000 |
| 1989-12-26 | 1,140 | 1,140 | 1,120 | 1,130 | 51,000 | 56,500 |
| 1989-12-25 | 1,120 | 1,140 | 1,100 | 1,120 | 73,000 | 56,000 |
| 1989-12-22 | 1,140 | 1,140 | 1,130 | 1,140 | 77,000 | 57,000 |
| 1989-12-21 | 1,150 | 1,150 | 1,120 | 1,140 | 65,000 | 57,000 |
| 1989-12-20 | 1,140 | 1,160 | 1,130 | 1,140 | 71,000 | 57,000 |
| 1989-12-19 | 1,190 | 1,190 | 1,130 | 1,140 | 58,000 | 57,000 |
| 1989-12-18 | 1,170 | 1,200 | 1,150 | 1,190 | 114,000 | 59,500 |
| 1989-12-15 | 1,180 | 1,190 | 1,150 | 1,160 | 125,000 | 58,000 |
| 1989-12-14 | 1,160 | 1,170 | 1,120 | 1,150 | 104,000 | 57,500 |
| 1989-12-13 | 1,170 | 1,180 | 1,150 | 1,180 | 99,000 | 59,000 |
| 1989-12-12 | 1,180 | 1,190 | 1,160 | 1,180 | 78,000 | 59,000 |
| 1989-12-11 | 1,170 | 1,180 | 1,170 | 1,170 | 51,000 | 58,500 |
| 1989-12-08 | 1,230 | 1,230 | 1,160 | 1,200 | 145,000 | 60,000 |
| 1989-12-07 | 1,230 | 1,230 | 1,200 | 1,210 | 118,000 | 60,500 |
| 1989-12-06 | 1,230 | 1,240 | 1,200 | 1,210 | 196,000 | 60,500 |
| 1989-12-05 | 1,260 | 1,260 | 1,220 | 1,230 | 793,000 | 61,500 |
| 1989-12-04 | 1,190 | 1,250 | 1,180 | 1,240 | 895,000 | 62,000 |
| 1989-12-01 | 1,130 | 1,180 | 1,120 | 1,170 | 553,000 | 58,500 |
| 1989-11-30 | 1,130 | 1,130 | 1,120 | 1,130 | 96,000 | 56,500 |
| 1989-11-29 | 1,130 | 1,140 | 1,110 | 1,110 | 125,000 | 55,500 |
| 1989-11-28 | 1,090 | 1,100 | 1,080 | 1,100 | 121,000 | 55,000 |
| 1989-11-27 | 1,120 | 1,120 | 1,090 | 1,100 | 100,000 | 55,000 |
| 1989-11-24 | 1,110 | 1,120 | 1,100 | 1,100 | 160,000 | 55,000 |
| 1989-11-22 | 1,120 | 1,120 | 1,100 | 1,110 | 66,000 | 55,500 |
| 1989-11-21 | 1,130 | 1,130 | 1,100 | 1,100 | 72,000 | 55,000 |
| 1989-11-20 | 1,130 | 1,130 | 1,120 | 1,120 | 59,000 | 56,000 |
| 1989-11-17 | 1,110 | 1,120 | 1,110 | 1,110 | 49,000 | 55,500 |
| 1989-11-16 | 1,090 | 1,150 | 1,090 | 1,110 | 94,000 | 55,500 |
| 1989-11-15 | 1,110 | 1,140 | 1,100 | 1,100 | 72,000 | 55,000 |
| 1989-11-14 | 1,130 | 1,170 | 1,120 | 1,150 | 518,000 | 57,500 |
| 1989-11-13 | 1,100 | 1,130 | 1,090 | 1,130 | 335,000 | 56,500 |
| 1989-11-10 | 1,080 | 1,080 | 1,060 | 1,080 | 100,000 | 54,000 |
| 1989-11-09 | 1,090 | 1,110 | 1,080 | 1,080 | 73,000 | 54,000 |
| 1989-11-08 | 1,060 | 1,130 | 1,050 | 1,100 | 162,000 | 55,000 |
| 1989-11-07 | 1,050 | 1,070 | 1,050 | 1,060 | 24,000 | 53,000 |
| 1989-11-06 | 1,090 | 1,090 | 1,050 | 1,050 | 56,000 | 52,500 |
| 1989-11-02 | 1,050 | 1,070 | 1,040 | 1,050 | 84,000 | 52,500 |
| 1989-11-01 | 1,080 | 1,090 | 1,040 | 1,040 | 167,000 | 52,000 |
| 1989-10-31 | 1,060 | 1,070 | 1,040 | 1,040 | 98,000 | 52,000 |
| 1989-10-30 | 1,100 | 1,110 | 1,070 | 1,100 | 68,000 | 55,000 |
| 1989-10-27 | 1,110 | 1,120 | 1,070 | 1,070 | 89,000 | 53,500 |
| 1989-10-26 | 1,120 | 1,120 | 1,090 | 1,100 | 199,000 | 55,000 |
| 1989-10-25 | 1,130 | 1,130 | 1,100 | 1,100 | 288,000 | 55,000 |
| 1989-10-24 | 1,120 | 1,130 | 1,120 | 1,130 | 150,000 | 56,500 |
| 1989-10-23 | 1,120 | 1,130 | 1,100 | 1,100 | 483,000 | 55,000 |
| 1989-10-20 | 1,100 | 1,100 | 1,050 | 1,050 | 306,000 | 52,500 |
| 1989-10-19 | 1,020 | 1,100 | 1,020 | 1,040 | 315,000 | 52,000 |
| 1989-10-18 | 1,070 | 1,080 | 1,030 | 1,040 | 112,000 | 52,000 |
| 1989-10-17 | 1,040 | 1,080 | 1,020 | 1,060 | 190,000 | 53,000 |
| 1989-10-16 | 986 | 1,050 | 986 | 1,020 | 55,000 | 51,000 |
| 1989-10-13 | 980 | 1,000 | 980 | 995 | 75,000 | 49,750 |
| 1989-10-12 | 1,010 | 1,010 | 1,000 | 1,000 | 45,000 | 50,000 |
| 1989-10-11 | 1,050 | 1,050 | 1,020 | 1,030 | 41,000 | 51,500 |
| 1989-10-09 | 1,050 | 1,080 | 1,020 | 1,050 | 74,000 | 52,500 |
| 1989-10-06 | 1,080 | 1,090 | 1,050 | 1,050 | 63,000 | 52,500 |
| 1989-10-05 | 1,090 | 1,100 | 1,080 | 1,080 | 66,000 | 54,000 |
| 1989-10-04 | 1,110 | 1,120 | 1,070 | 1,090 | 156,000 | 54,500 |
| 1989-10-03 | 1,110 | 1,150 | 1,110 | 1,140 | 535,000 | 57,000 |
| 1989-10-02 | 1,020 | 1,110 | 1,000 | 1,090 | 309,000 | 54,500 |
| 1989-09-29 | 991 | 1,010 | 990 | 1,000 | 223,000 | 50,000 |
| 1989-09-28 | 986 | 990 | 986 | 990 | 49,000 | 49,500 |
| 1989-09-27 | 1,000 | 1,010 | 989 | 989 | 150,000 | 49,450 |
| 1989-09-26 | 1,020 | 1,020 | 1,010 | 1,010 | 78,000 | 50,500 |
| 1989-09-25 | 1,000 | 1,020 | 1,000 | 1,020 | 22,000 | 51,000 |
| 1989-09-22 | 981 | 985 | 978 | 978 | 66,000 | 48,900 |
| 1989-09-21 | 982 | 1,000 | 980 | 981 | 64,000 | 49,050 |
| 1989-09-20 | 996 | 999 | 980 | 981 | 58,000 | 49,050 |
| 1989-09-19 | 999 | 1,010 | 992 | 992 | 80,000 | 49,600 |
| 1989-09-18 | 1,000 | 1,000 | 992 | 999 | 10,000 | 49,950 |
| 1989-09-14 | 990 | 995 | 975 | 991 | 42,000 | 49,550 |
| 1989-09-13 | 990 | 990 | 980 | 980 | 43,000 | 49,000 |
| 1989-09-12 | 995 | 1,000 | 980 | 980 | 33,000 | 49,000 |
| 1989-09-11 | 977 | 995 | 960 | 995 | 44,000 | 49,750 |
| 1989-09-08 | 980 | 981 | 977 | 977 | 77,000 | 48,850 |
| 1989-09-07 | 996 | 996 | 980 | 990 | 77,000 | 49,500 |
| 1989-09-06 | 1,000 | 1,000 | 996 | 996 | 28,000 | 49,800 |
| 1989-09-05 | 1,020 | 1,020 | 995 | 996 | 35,000 | 49,800 |
| 1989-09-04 | 1,000 | 1,020 | 995 | 1,020 | 47,000 | 51,000 |
| 1989-09-01 | 981 | 1,000 | 981 | 995 | 28,000 | 49,750 |
| 1989-08-31 | 1,010 | 1,010 | 981 | 981 | 38,000 | 49,050 |
| 1989-08-30 | 981 | 1,010 | 981 | 1,010 | 42,000 | 50,500 |
| 1989-08-29 | 980 | 993 | 979 | 979 | 63,000 | 48,950 |
| 1989-08-28 | 1,010 | 1,020 | 990 | 1,020 | 41,000 | 51,000 |
| 1989-08-25 | 1,010 | 1,020 | 1,010 | 1,020 | 30,000 | 51,000 |
| 1989-08-24 | 999 | 1,040 | 996 | 1,010 | 32,000 | 50,500 |
| 1989-08-23 | 999 | 1,010 | 999 | 999 | 24,000 | 49,950 |
| 1989-08-22 | 1,000 | 1,010 | 995 | 999 | 45,000 | 49,950 |
| 1989-08-21 | 1,020 | 1,020 | 1,000 | 1,020 | 27,000 | 51,000 |
| 1989-08-18 | 1,030 | 1,050 | 1,000 | 1,040 | 40,000 | 52,000 |
| 1989-08-17 | 1,010 | 1,030 | 1,000 | 1,030 | 59,000 | 51,500 |
| 1989-08-16 | 1,000 | 1,010 | 995 | 1,010 | 90,000 | 50,500 |
| 1989-08-15 | 999 | 1,000 | 994 | 1,000 | 46,000 | 50,000 |
| 1989-08-14 | 990 | 990 | 990 | 990 | 12,000 | 49,500 |
| 1989-08-11 | 1,000 | 1,050 | 1,000 | 1,050 | 58,000 | 52,500 |
| 1989-08-10 | 1,010 | 1,010 | 1,000 | 1,000 | 44,000 | 50,000 |
| 1989-08-09 | 1,020 | 1,050 | 1,010 | 1,010 | 76,000 | 50,500 |
| 1989-08-08 | 1,020 | 1,020 | 1,020 | 1,020 | 13,000 | 51,000 |
| 1989-08-07 | 1,030 | 1,030 | 1,020 | 1,020 | 60,000 | 51,000 |
| 1989-08-04 | 1,020 | 1,020 | 1,020 | 1,020 | 17,000 | 51,000 |
| 1989-08-03 | 1,060 | 1,060 | 1,000 | 1,000 | 107,000 | 50,000 |
| 1989-08-02 | 1,050 | 1,070 | 1,050 | 1,060 | 81,000 | 53,000 |
| 1989-08-01 | 1,040 | 1,060 | 1,040 | 1,050 | 84,000 | 52,500 |
| 1989-07-31 | 1,050 | 1,060 | 1,030 | 1,030 | 66,000 | 51,500 |
| 1989-07-28 | 1,050 | 1,080 | 1,040 | 1,050 | 123,000 | 52,500 |
| 1989-07-27 | 1,050 | 1,050 | 1,040 | 1,050 | 94,000 | 52,500 |
| 1989-07-26 | 1,040 | 1,070 | 1,040 | 1,050 | 97,000 | 52,500 |
| 1989-07-25 | 985 | 1,060 | 985 | 1,030 | 127,000 | 51,500 |
| 1989-07-24 | 980 | 990 | 980 | 980 | 16,000 | 49,000 |
| 1989-07-21 | 972 | 980 | 963 | 980 | 82,000 | 49,000 |
| 1989-07-20 | 983 | 989 | 955 | 962 | 70,000 | 48,100 |
| 1989-07-19 | 981 | 995 | 981 | 982 | 11,000 | 49,100 |
| 1989-07-18 | 992 | 992 | 981 | 981 | 21,000 | 49,050 |
| 1989-07-17 | 990 | 990 | 982 | 990 | 16,000 | 49,500 |
| 1989-07-14 | 983 | 985 | 965 | 980 | 59,000 | 49,000 |
| 1989-07-13 | 980 | 998 | 980 | 980 | 85,000 | 49,000 |
| 1989-07-12 | 1,000 | 1,000 | 995 | 995 | 26,000 | 49,750 |
| 1989-07-11 | 980 | 985 | 980 | 985 | 32,000 | 49,250 |
| 1989-07-10 | 1,000 | 1,010 | 990 | 1,000 | 36,000 | 50,000 |
| 1989-07-07 | 1,000 | 1,010 | 1,000 | 1,000 | 34,000 | 50,000 |
| 1989-07-06 | 1,010 | 1,010 | 993 | 1,000 | 57,000 | 50,000 |
| 1989-07-05 | 1,000 | 1,010 | 990 | 1,010 | 70,000 | 50,500 |
| 1989-07-04 | 1,000 | 1,010 | 1,000 | 1,000 | 63,000 | 50,000 |
| 1989-07-03 | 993 | 1,000 | 993 | 1,000 | 24,000 | 50,000 |
| 1989-06-30 | 995 | 995 | 992 | 992 | 50,000 | 49,600 |
| 1989-06-29 | 992 | 1,000 | 990 | 990 | 87,000 | 49,500 |
| 1989-06-28 | 1,000 | 1,020 | 980 | 990 | 58,000 | 49,500 |
| 1989-06-27 | 1,000 | 1,020 | 1,000 | 1,000 | 60,000 | 50,000 |
| 1989-06-26 | 1,000 | 1,000 | 996 | 1,000 | 49,000 | 50,000 |
| 1989-06-23 | 1,000 | 1,010 | 976 | 976 | 77,000 | 48,800 |
| 1989-06-22 | 970 | 1,000 | 970 | 1,000 | 32,000 | 50,000 |
| 1989-06-21 | 967 | 970 | 950 | 970 | 94,000 | 48,500 |
| 1989-06-20 | 957 | 982 | 957 | 965 | 44,000 | 48,250 |
| 1989-06-19 | 960 | 960 | 950 | 955 | 45,000 | 47,750 |
| 1989-06-16 | 952 | 965 | 940 | 950 | 42,000 | 47,500 |
| 1989-06-15 | 980 | 980 | 950 | 950 | 44,000 | 47,500 |
| 1989-06-14 | 998 | 998 | 980 | 980 | 26,000 | 49,000 |
| 1989-06-13 | 1,010 | 1,020 | 1,000 | 1,000 | 46,000 | 50,000 |
| 1989-06-12 | 1,010 | 1,020 | 1,000 | 1,000 | 52,000 | 50,000 |
| 1989-06-09 | 1,030 | 1,030 | 1,010 | 1,010 | 37,000 | 50,500 |
| 1989-06-08 | 1,020 | 1,030 | 1,020 | 1,030 | 20,000 | 51,500 |
| 1989-06-07 | 1,020 | 1,030 | 1,010 | 1,010 | 55,000 | 50,500 |
| 1989-06-06 | 1,030 | 1,030 | 1,010 | 1,030 | 27,000 | 51,500 |
| 1989-06-05 | 1,030 | 1,030 | 1,010 | 1,010 | 32,000 | 50,500 |
| 1989-06-02 | 1,040 | 1,050 | 1,020 | 1,030 | 42,000 | 51,500 |
| 1989-06-01 | 1,070 | 1,070 | 1,010 | 1,050 | 54,000 | 52,500 |
| 1989-05-31 | 1,070 | 1,090 | 1,070 | 1,080 | 33,000 | 54,000 |
| 1989-05-30 | 1,090 | 1,100 | 1,060 | 1,090 | 69,000 | 54,500 |
| 1989-05-29 | 1,100 | 1,120 | 1,080 | 1,100 | 257,000 | 55,000 |
| 1989-05-26 | 1,080 | 1,090 | 1,060 | 1,090 | 96,000 | 54,500 |
| 1989-05-25 | 1,090 | 1,090 | 1,060 | 1,080 | 130,000 | 54,000 |
| 1989-05-24 | 1,020 | 1,050 | 1,010 | 1,030 | 124,000 | 51,500 |
| 1989-05-23 | 1,020 | 1,020 | 1,010 | 1,010 | 61,000 | 50,500 |
| 1989-05-22 | 1,030 | 1,060 | 1,030 | 1,050 | 21,000 | 52,500 |
| 1989-05-19 | 1,020 | 1,050 | 1,020 | 1,050 | 33,000 | 52,500 |
| 1989-05-18 | 1,050 | 1,050 | 1,030 | 1,040 | 27,000 | 52,000 |
| 1989-05-17 | 1,050 | 1,080 | 1,050 | 1,060 | 43,000 | 53,000 |
| 1989-05-16 | 1,050 | 1,090 | 1,010 | 1,090 | 98,000 | 54,500 |
| 1989-05-15 | 1,060 | 1,060 | 1,040 | 1,040 | 46,000 | 52,000 |
| 1989-05-12 | 1,060 | 1,080 | 1,050 | 1,050 | 89,000 | 52,500 |
| 1989-05-11 | 1,060 | 1,090 | 1,060 | 1,080 | 93,000 | 54,000 |
| 1989-05-10 | 1,070 | 1,090 | 1,050 | 1,060 | 82,000 | 53,000 |
| 1989-05-09 | 1,070 | 1,080 | 1,050 | 1,060 | 45,000 | 53,000 |
| 1989-05-08 | 1,080 | 1,080 | 1,050 | 1,060 | 54,000 | 53,000 |
| 1989-05-02 | 1,090 | 1,100 | 1,080 | 1,100 | 73,000 | 55,000 |
| 1989-05-01 | 1,090 | 1,100 | 1,060 | 1,060 | 102,000 | 53,000 |
| 1989-04-28 | 1,060 | 1,100 | 1,050 | 1,070 | 107,000 | 53,500 |
| 1989-04-27 | 1,100 | 1,100 | 1,060 | 1,060 | 64,000 | 53,000 |
| 1989-04-26 | 1,130 | 1,140 | 1,070 | 1,100 | 219,000 | 55,000 |
| 1989-04-25 | 1,060 | 1,110 | 1,050 | 1,110 | 260,000 | 55,500 |
| 1989-04-24 | 1,090 | 1,110 | 1,060 | 1,080 | 105,000 | 54,000 |
| 1989-04-21 | 1,020 | 1,080 | 1,010 | 1,080 | 172,000 | 54,000 |
| 1989-04-20 | 1,020 | 1,030 | 1,010 | 1,020 | 84,000 | 51,000 |
| 1989-04-19 | 1,040 | 1,050 | 1,030 | 1,030 | 85,000 | 51,500 |
| 1989-04-18 | 1,040 | 1,060 | 1,040 | 1,050 | 40,000 | 52,500 |
| 1989-04-17 | 1,050 | 1,080 | 1,030 | 1,030 | 110,000 | 51,500 |
| 1989-04-14 | 1,080 | 1,090 | 1,030 | 1,040 | 170,000 | 52,000 |
| 1989-04-13 | 1,040 | 1,100 | 1,040 | 1,070 | 95,000 | 53,500 |
| 1989-04-12 | 1,070 | 1,070 | 1,040 | 1,050 | 90,000 | 52,500 |
| 1989-04-11 | 1,040 | 1,070 | 1,040 | 1,070 | 109,000 | 53,500 |
| 1989-04-10 | 1,100 | 1,100 | 1,050 | 1,060 | 95,000 | 53,000 |
| 1989-04-07 | 1,040 | 1,100 | 1,040 | 1,100 | 212,000 | 55,000 |
| 1989-04-06 | 1,110 | 1,110 | 1,060 | 1,060 | 221,000 | 53,000 |
| 1989-04-05 | 1,100 | 1,120 | 1,070 | 1,090 | 153,000 | 54,500 |
| 1989-04-04 | 1,110 | 1,170 | 1,100 | 1,150 | 215,000 | 57,500 |
| 1989-04-03 | 1,150 | 1,160 | 1,130 | 1,130 | 79,000 | 56,500 |
| 1989-03-31 | 1,140 | 1,200 | 1,120 | 1,180 | 207,000 | 59,000 |
| 1989-03-30 | 1,220 | 1,220 | 1,150 | 1,150 | 209,000 | 57,500 |
| 1989-03-29 | 1,180 | 1,210 | 1,150 | 1,200 | 391,000 | 60,000 |
| 1989-03-28 | 1,210 | 1,210 | 1,160 | 1,190 | 385,000 | 59,500 |
| 1989-03-27 | 1,160 | 1,230 | 1,140 | 1,170 | 479,000 | 58,500 |
| 1989-03-24 | 1,170 | 1,170 | 1,120 | 1,140 | 367,000 | 57,000 |
| 1989-03-23 | 1,250 | 1,270 | 1,180 | 1,190 | 696,000 | 59,500 |
| 1989-03-22 | 1,300 | 1,330 | 1,230 | 1,240 | 2,856,000 | 62,000 |
| 1989-03-20 | 1,120 | 1,260 | 1,100 | 1,200 | 3,702,000 | 60,000 |
| 1989-03-17 | 1,070 | 1,100 | 1,050 | 1,100 | 1,055,000 | 55,000 |
| 1989-03-16 | 1,020 | 1,070 | 1,010 | 1,030 | 755,000 | 51,500 |
| 1989-03-15 | 990 | 1,010 | 986 | 1,010 | 361,000 | 50,500 |
| 1989-03-14 | 985 | 985 | 974 | 985 | 145,000 | 49,250 |
| 1989-03-13 | 989 | 989 | 970 | 975 | 100,000 | 48,750 |
| 1989-03-10 | 980 | 986 | 960 | 960 | 168,000 | 48,000 |
| 1989-03-09 | 967 | 980 | 960 | 980 | 203,000 | 49,000 |
| 1989-03-08 | 950 | 967 | 945 | 967 | 123,000 | 48,350 |
| 1989-03-07 | 941 | 950 | 941 | 941 | 114,000 | 47,050 |
| 1989-03-06 | 941 | 950 | 933 | 933 | 105,000 | 46,650 |
| 1989-03-03 | 945 | 950 | 930 | 931 | 108,000 | 46,550 |
| 1989-03-02 | 911 | 945 | 910 | 935 | 81,000 | 46,750 |
| 1989-03-01 | 945 | 947 | 914 | 931 | 72,000 | 46,550 |
| 1989-02-28 | 955 | 960 | 945 | 955 | 87,000 | 47,750 |
| 1989-02-27 | 955 | 969 | 951 | 955 | 85,000 | 47,750 |
| 1989-02-23 | 961 | 980 | 950 | 980 | 159,000 | 49,000 |
| 1989-02-22 | 951 | 990 | 951 | 980 | 95,000 | 49,000 |
| 1989-02-21 | 980 | 990 | 950 | 975 | 98,000 | 48,750 |
| 1989-02-20 | 986 | 990 | 950 | 950 | 147,000 | 47,500 |
| 1989-02-17 | 986 | 990 | 980 | 986 | 175,000 | 49,300 |
| 1989-02-16 | 1,020 | 1,020 | 988 | 988 | 426,000 | 49,400 |
| 1989-02-15 | 960 | 1,000 | 960 | 980 | 126,000 | 49,000 |
| 1989-02-14 | 1,000 | 1,020 | 985 | 985 | 190,000 | 49,250 |
| 1989-02-13 | 996 | 1,050 | 985 | 1,000 | 453,000 | 50,000 |
| 1989-02-10 | 945 | 1,000 | 945 | 986 | 522,000 | 49,300 |
| 1989-02-09 | 970 | 980 | 950 | 955 | 305,000 | 47,750 |
| 1989-02-08 | 1,030 | 1,040 | 983 | 990 | 541,000 | 49,500 |
| 1989-02-07 | 1,060 | 1,080 | 1,020 | 1,030 | 1,939,000 | 51,500 |
| 1989-02-06 | 1,000 | 1,000 | 983 | 1,000 | 595,000 | 50,000 |
| 1989-02-03 | 990 | 1,010 | 950 | 983 | 1,132,000 | 49,150 |
| 1989-02-02 | 970 | 990 | 960 | 989 | 1,320,000 | 49,450 |
| 1989-02-01 | 920 | 930 | 916 | 919 | 194,000 | 45,950 |
| 1989-01-31 | 934 | 935 | 919 | 925 | 202,000 | 46,250 |
| 1989-01-30 | 940 | 948 | 930 | 935 | 386,000 | 46,750 |
| 1989-01-28 | 921 | 934 | 920 | 930 | 413,000 | 46,500 |
| 1989-01-27 | 910 | 935 | 910 | 930 | 576,000 | 46,500 |
| 1989-01-26 | 900 | 900 | 888 | 900 | 346,000 | 45,000 |
| 1989-01-25 | 891 | 898 | 890 | 893 | 203,000 | 44,650 |
| 1989-01-24 | 893 | 900 | 888 | 890 | 619,000 | 44,500 |
| 1989-01-23 | 898 | 898 | 880 | 885 | 707,000 | 44,250 |
| 1989-01-20 | 867 | 878 | 865 | 878 | 384,000 | 43,900 |
| 1989-01-19 | 845 | 855 | 845 | 852 | 360,000 | 42,600 |
| 1989-01-18 | 836 | 840 | 835 | 835 | 412,000 | 41,750 |
| 1989-01-17 | 835 | 840 | 824 | 826 | 95,000 | 41,300 |
| 1989-01-13 | 840 | 840 | 824 | 835 | 342,000 | 41,750 |
| 1989-01-12 | 845 | 845 | 835 | 840 | 247,000 | 42,000 |
| 1989-01-11 | 848 | 848 | 835 | 845 | 120,000 | 42,250 |
| 1989-01-10 | 829 | 850 | 822 | 850 | 84,000 | 42,500 |
| 1989-01-09 | 840 | 840 | 820 | 830 | 58,000 | 41,500 |
| 1989-01-06 | 836 | 840 | 836 | 840 | 27,000 | 42,000 |
| 1989-01-05 | 851 | 851 | 840 | 840 | 53,000 | 42,000 |
| 1989-01-04 | 843 | 859 | 843 | 847 | 17,000 | 42,350 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [2004-03-02]1株→0.2株
