1813 (株)不動テトラ の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 841 | 850 | 830 | 830 | 41,000 | 41,500 |
| 1988-12-27 | 845 | 845 | 835 | 839 | 28,000 | 41,950 |
| 1988-12-26 | 854 | 854 | 846 | 846 | 84,000 | 42,300 |
| 1988-12-24 | 828 | 840 | 810 | 836 | 66,000 | 41,800 |
| 1988-12-23 | 828 | 828 | 820 | 828 | 42,000 | 41,400 |
| 1988-12-22 | 830 | 830 | 810 | 810 | 43,000 | 40,500 |
| 1988-12-21 | 820 | 830 | 820 | 830 | 41,000 | 41,500 |
| 1988-12-20 | 811 | 822 | 811 | 820 | 43,000 | 41,000 |
| 1988-12-19 | 830 | 830 | 807 | 807 | 30,000 | 40,350 |
| 1988-12-16 | 830 | 835 | 827 | 827 | 46,000 | 41,350 |
| 1988-12-15 | 827 | 838 | 825 | 838 | 28,000 | 41,900 |
| 1988-12-14 | 840 | 840 | 820 | 830 | 41,000 | 41,500 |
| 1988-12-13 | 840 | 854 | 840 | 845 | 88,000 | 42,250 |
| 1988-12-12 | 836 | 850 | 836 | 850 | 88,000 | 42,500 |
| 1988-12-09 | 845 | 849 | 835 | 837 | 43,000 | 41,850 |
| 1988-12-08 | 845 | 859 | 840 | 850 | 89,000 | 42,500 |
| 1988-12-07 | 865 | 865 | 847 | 855 | 120,000 | 42,750 |
| 1988-12-06 | 850 | 865 | 844 | 865 | 99,000 | 43,250 |
| 1988-12-05 | 850 | 850 | 840 | 850 | 105,000 | 42,500 |
| 1988-12-03 | 850 | 860 | 845 | 860 | 64,000 | 43,000 |
| 1988-12-02 | 851 | 860 | 850 | 850 | 108,000 | 42,500 |
| 1988-12-01 | 865 | 869 | 849 | 865 | 166,000 | 43,250 |
| 1988-11-30 | 850 | 865 | 850 | 865 | 63,000 | 43,250 |
| 1988-11-29 | 847 | 870 | 847 | 865 | 77,000 | 43,250 |
| 1988-11-28 | 860 | 871 | 850 | 850 | 185,000 | 42,500 |
| 1988-11-26 | 860 | 860 | 845 | 850 | 109,000 | 42,500 |
| 1988-11-25 | 850 | 860 | 845 | 851 | 247,000 | 42,550 |
| 1988-11-24 | 861 | 861 | 840 | 845 | 173,000 | 42,250 |
| 1988-11-22 | 870 | 880 | 860 | 880 | 193,000 | 44,000 |
| 1988-11-21 | 853 | 900 | 853 | 895 | 638,000 | 44,750 |
| 1988-11-18 | 840 | 850 | 832 | 848 | 293,000 | 42,400 |
| 1988-11-17 | 808 | 829 | 794 | 829 | 189,000 | 41,450 |
| 1988-11-16 | 814 | 814 | 800 | 808 | 100,000 | 40,400 |
| 1988-11-15 | 810 | 810 | 790 | 809 | 29,000 | 40,450 |
| 1988-11-14 | 819 | 819 | 805 | 810 | 52,000 | 40,500 |
| 1988-11-11 | 804 | 815 | 800 | 810 | 90,000 | 40,500 |
| 1988-11-10 | 791 | 802 | 791 | 801 | 63,000 | 40,050 |
| 1988-11-09 | 781 | 799 | 781 | 799 | 81,000 | 39,950 |
| 1988-11-08 | 777 | 798 | 777 | 798 | 21,000 | 39,900 |
| 1988-11-07 | 785 | 800 | 785 | 789 | 38,000 | 39,450 |
| 1988-11-05 | 801 | 804 | 780 | 780 | 37,000 | 39,000 |
| 1988-11-04 | 800 | 810 | 800 | 800 | 37,000 | 40,000 |
| 1988-11-02 | 810 | 817 | 790 | 810 | 120,000 | 40,500 |
| 1988-11-01 | 802 | 810 | 800 | 800 | 98,000 | 40,000 |
| 1988-10-31 | 819 | 826 | 802 | 802 | 186,000 | 40,100 |
| 1988-10-29 | 779 | 819 | 779 | 819 | 279,000 | 40,950 |
| 1988-10-28 | 779 | 779 | 770 | 779 | 109,000 | 38,950 |
| 1988-10-27 | 765 | 779 | 750 | 779 | 87,000 | 38,950 |
| 1988-10-26 | 773 | 773 | 762 | 773 | 76,000 | 38,650 |
| 1988-10-25 | 773 | 774 | 770 | 770 | 42,000 | 38,500 |
| 1988-10-24 | 775 | 775 | 765 | 765 | 35,000 | 38,250 |
| 1988-10-22 | 779 | 779 | 770 | 775 | 25,000 | 38,750 |
| 1988-10-21 | 747 | 779 | 747 | 765 | 41,000 | 38,250 |
| 1988-10-20 | 740 | 740 | 731 | 736 | 79,000 | 36,800 |
| 1988-10-19 | 739 | 740 | 731 | 740 | 30,000 | 37,000 |
| 1988-10-18 | 761 | 761 | 731 | 740 | 55,000 | 37,000 |
| 1988-10-17 | 779 | 779 | 760 | 760 | 30,000 | 38,000 |
| 1988-10-14 | 780 | 781 | 765 | 770 | 73,000 | 38,500 |
| 1988-10-13 | 808 | 815 | 785 | 790 | 123,000 | 39,500 |
| 1988-10-12 | 795 | 816 | 795 | 815 | 150,000 | 40,750 |
| 1988-10-11 | 775 | 794 | 775 | 775 | 100,000 | 38,750 |
| 1988-10-07 | 731 | 755 | 731 | 755 | 28,000 | 37,750 |
| 1988-10-06 | 741 | 741 | 725 | 725 | 16,000 | 36,250 |
| 1988-10-05 | 740 | 740 | 720 | 720 | 31,000 | 36,000 |
| 1988-10-04 | 760 | 770 | 732 | 760 | 21,000 | 38,000 |
| 1988-10-03 | 761 | 770 | 760 | 760 | 20,000 | 38,000 |
| 1988-10-01 | 760 | 766 | 760 | 760 | 19,000 | 38,000 |
| 1988-09-30 | 761 | 761 | 760 | 760 | 20,000 | 38,000 |
| 1988-09-29 | 761 | 773 | 760 | 760 | 35,000 | 38,000 |
| 1988-09-28 | 724 | 760 | 724 | 760 | 25,000 | 38,000 |
| 1988-09-27 | 723 | 730 | 710 | 718 | 79,000 | 35,900 |
| 1988-09-22 | 761 | 770 | 760 | 770 | 6,000 | 38,500 |
| 1988-09-21 | 750 | 750 | 736 | 741 | 21,000 | 37,050 |
| 1988-09-20 | 766 | 786 | 766 | 786 | 39,000 | 39,300 |
| 1988-09-19 | 810 | 810 | 800 | 805 | 65,000 | 40,250 |
| 1988-09-16 | 810 | 819 | 808 | 810 | 51,000 | 40,500 |
| 1988-09-14 | 805 | 810 | 800 | 807 | 56,000 | 40,350 |
| 1988-09-13 | 812 | 830 | 790 | 790 | 135,000 | 39,500 |
| 1988-09-12 | 810 | 810 | 797 | 808 | 115,000 | 40,400 |
| 1988-09-09 | 736 | 766 | 736 | 761 | 20,000 | 38,050 |
| 1988-09-08 | 720 | 730 | 716 | 730 | 14,000 | 36,500 |
| 1988-09-07 | 712 | 715 | 710 | 714 | 29,000 | 35,700 |
| 1988-09-06 | 715 | 715 | 710 | 710 | 5,000 | 35,500 |
| 1988-09-05 | 705 | 715 | 700 | 710 | 40,000 | 35,500 |
| 1988-09-03 | 720 | 735 | 720 | 720 | 39,000 | 36,000 |
| 1988-09-02 | 738 | 738 | 710 | 710 | 54,000 | 35,500 |
| 1988-09-01 | 744 | 744 | 730 | 738 | 56,000 | 36,900 |
| 1988-08-31 | 745 | 745 | 742 | 742 | 15,000 | 37,100 |
| 1988-08-30 | 747 | 750 | 740 | 745 | 32,000 | 37,250 |
| 1988-08-29 | 750 | 750 | 740 | 745 | 20,000 | 37,250 |
| 1988-08-27 | 737 | 745 | 735 | 735 | 33,000 | 36,750 |
| 1988-08-26 | 749 | 749 | 735 | 735 | 48,000 | 36,750 |
| 1988-08-25 | 750 | 750 | 745 | 745 | 18,000 | 37,250 |
| 1988-08-24 | 746 | 750 | 745 | 745 | 26,000 | 37,250 |
| 1988-08-23 | 745 | 750 | 740 | 740 | 25,000 | 37,000 |
| 1988-08-22 | 745 | 745 | 740 | 745 | 34,000 | 37,250 |
| 1988-08-19 | 740 | 740 | 735 | 735 | 51,000 | 36,750 |
| 1988-08-18 | 750 | 750 | 745 | 750 | 53,000 | 37,500 |
| 1988-08-17 | 750 | 750 | 735 | 750 | 41,000 | 37,500 |
| 1988-08-16 | 742 | 742 | 740 | 740 | 4,000 | 37,000 |
| 1988-08-15 | 732 | 750 | 732 | 750 | 4,000 | 37,500 |
| 1988-08-12 | 749 | 749 | 731 | 736 | 43,000 | 36,800 |
| 1988-08-11 | 755 | 755 | 740 | 750 | 49,000 | 37,500 |
| 1988-08-10 | 756 | 758 | 755 | 755 | 13,000 | 37,750 |
| 1988-08-09 | 750 | 763 | 750 | 755 | 64,000 | 37,750 |
| 1988-08-08 | 765 | 779 | 763 | 763 | 12,000 | 38,150 |
| 1988-08-06 | 770 | 778 | 760 | 760 | 35,000 | 38,000 |
| 1988-08-05 | 790 | 790 | 770 | 774 | 48,000 | 38,700 |
| 1988-08-04 | 791 | 795 | 773 | 780 | 34,000 | 39,000 |
| 1988-08-03 | 793 | 796 | 785 | 795 | 63,000 | 39,750 |
| 1988-08-02 | 775 | 799 | 775 | 790 | 30,000 | 39,500 |
| 1988-08-01 | 790 | 801 | 775 | 775 | 78,000 | 38,750 |
| 1988-07-30 | 793 | 793 | 783 | 783 | 11,000 | 39,150 |
| 1988-07-29 | 779 | 779 | 770 | 773 | 29,000 | 38,650 |
| 1988-07-28 | 775 | 809 | 775 | 780 | 55,000 | 39,000 |
| 1988-07-27 | 800 | 800 | 771 | 771 | 48,000 | 38,550 |
| 1988-07-26 | 776 | 810 | 776 | 810 | 25,000 | 40,500 |
| 1988-07-25 | 780 | 780 | 775 | 775 | 51,000 | 38,750 |
| 1988-07-23 | 790 | 790 | 789 | 790 | 52,000 | 39,500 |
| 1988-07-22 | 812 | 820 | 800 | 800 | 91,000 | 40,000 |
| 1988-07-21 | 825 | 827 | 810 | 811 | 123,000 | 40,550 |
| 1988-07-20 | 815 | 830 | 815 | 822 | 138,000 | 41,100 |
| 1988-07-19 | 825 | 830 | 823 | 825 | 98,000 | 41,250 |
| 1988-07-18 | 828 | 829 | 825 | 825 | 83,000 | 41,250 |
| 1988-07-15 | 826 | 830 | 823 | 825 | 97,000 | 41,250 |
| 1988-07-14 | 825 | 830 | 820 | 825 | 74,000 | 41,250 |
| 1988-07-13 | 819 | 825 | 818 | 818 | 38,000 | 40,900 |
| 1988-07-12 | 845 | 845 | 815 | 815 | 70,000 | 40,750 |
| 1988-07-11 | 840 | 840 | 830 | 832 | 36,000 | 41,600 |
| 1988-07-08 | 810 | 832 | 809 | 820 | 55,000 | 41,000 |
| 1988-07-07 | 791 | 805 | 791 | 800 | 64,000 | 40,000 |
| 1988-07-06 | 818 | 830 | 801 | 801 | 84,000 | 40,050 |
| 1988-07-05 | 820 | 825 | 815 | 815 | 36,000 | 40,750 |
| 1988-07-04 | 820 | 825 | 807 | 825 | 55,000 | 41,250 |
| 1988-07-02 | 840 | 840 | 830 | 830 | 25,000 | 41,500 |
| 1988-07-01 | 845 | 850 | 842 | 842 | 106,000 | 42,100 |
| 1988-06-30 | 845 | 865 | 845 | 845 | 48,000 | 42,250 |
| 1988-06-29 | 842 | 855 | 835 | 855 | 67,000 | 42,750 |
| 1988-06-28 | 835 | 841 | 821 | 838 | 62,000 | 41,900 |
| 1988-06-27 | 865 | 865 | 840 | 840 | 31,000 | 42,000 |
| 1988-06-25 | 865 | 865 | 860 | 860 | 17,000 | 43,000 |
| 1988-06-24 | 885 | 885 | 862 | 862 | 102,000 | 43,100 |
| 1988-06-23 | 900 | 900 | 871 | 880 | 182,000 | 44,000 |
| 1988-06-22 | 905 | 908 | 890 | 890 | 340,000 | 44,500 |
| 1988-06-21 | 880 | 880 | 855 | 865 | 117,000 | 43,250 |
| 1988-06-20 | 898 | 900 | 880 | 880 | 118,000 | 44,000 |
| 1988-06-17 | 876 | 899 | 870 | 891 | 129,000 | 44,550 |
| 1988-06-16 | 871 | 881 | 870 | 870 | 72,000 | 43,500 |
| 1988-06-15 | 891 | 895 | 880 | 889 | 76,000 | 44,450 |
| 1988-06-14 | 883 | 890 | 870 | 882 | 55,000 | 44,100 |
| 1988-06-13 | 900 | 900 | 882 | 882 | 88,000 | 44,100 |
| 1988-06-10 | 896 | 900 | 890 | 890 | 96,000 | 44,500 |
| 1988-06-09 | 923 | 923 | 890 | 910 | 298,000 | 45,500 |
| 1988-06-08 | 870 | 925 | 865 | 925 | 278,000 | 46,250 |
| 1988-06-07 | 885 | 885 | 870 | 870 | 107,000 | 43,500 |
| 1988-06-06 | 891 | 898 | 880 | 880 | 210,000 | 44,000 |
| 1988-06-04 | 923 | 930 | 890 | 890 | 670,000 | 44,500 |
| 1988-06-03 | 930 | 930 | 930 | 930 | 923,000 | 46,500 |
| 1988-06-02 | 836 | 836 | 825 | 830 | 102,000 | 41,500 |
| 1988-06-01 | 855 | 855 | 822 | 836 | 117,000 | 41,800 |
| 1988-05-31 | 865 | 865 | 840 | 860 | 223,000 | 43,000 |
| 1988-05-30 | 850 | 865 | 850 | 855 | 114,000 | 42,750 |
| 1988-05-28 | 874 | 874 | 845 | 845 | 181,000 | 42,250 |
| 1988-05-27 | 875 | 875 | 855 | 868 | 473,000 | 43,400 |
| 1988-05-26 | 850 | 878 | 848 | 865 | 1,016,000 | 43,250 |
| 1988-05-25 | 820 | 841 | 816 | 841 | 320,000 | 42,050 |
| 1988-05-24 | 828 | 828 | 810 | 815 | 144,000 | 40,750 |
| 1988-05-23 | 830 | 830 | 816 | 820 | 159,000 | 41,000 |
| 1988-05-20 | 815 | 819 | 810 | 815 | 121,000 | 40,750 |
| 1988-05-19 | 820 | 824 | 806 | 806 | 160,000 | 40,300 |
| 1988-05-18 | 819 | 829 | 816 | 824 | 150,000 | 41,200 |
| 1988-05-17 | 840 | 840 | 816 | 827 | 239,000 | 41,350 |
| 1988-05-16 | 847 | 847 | 823 | 833 | 648,000 | 41,650 |
| 1988-05-13 | 785 | 835 | 785 | 828 | 1,042,000 | 41,400 |
| 1988-05-12 | 784 | 790 | 763 | 775 | 529,000 | 38,750 |
| 1988-05-11 | 786 | 790 | 785 | 785 | 84,000 | 39,250 |
| 1988-05-10 | 782 | 790 | 782 | 785 | 31,000 | 39,250 |
| 1988-05-09 | 782 | 790 | 782 | 782 | 129,000 | 39,100 |
| 1988-05-07 | 783 | 783 | 780 | 780 | 39,000 | 39,000 |
| 1988-05-06 | 795 | 797 | 788 | 790 | 119,000 | 39,500 |
| 1988-05-02 | 784 | 798 | 775 | 785 | 221,000 | 39,250 |
| 1988-04-30 | 783 | 783 | 777 | 783 | 34,000 | 39,150 |
| 1988-04-28 | 773 | 783 | 772 | 775 | 143,000 | 38,750 |
| 1988-04-27 | 773 | 776 | 771 | 771 | 99,000 | 38,550 |
| 1988-04-26 | 780 | 780 | 770 | 772 | 64,000 | 38,600 |
| 1988-04-25 | 770 | 780 | 766 | 780 | 58,000 | 39,000 |
| 1988-04-23 | 756 | 770 | 754 | 770 | 73,000 | 38,500 |
| 1988-04-22 | 782 | 782 | 765 | 766 | 69,000 | 38,300 |
| 1988-04-21 | 777 | 779 | 775 | 776 | 50,000 | 38,800 |
| 1988-04-20 | 776 | 780 | 775 | 775 | 56,000 | 38,750 |
| 1988-04-19 | 777 | 780 | 773 | 775 | 38,000 | 38,750 |
| 1988-04-18 | 771 | 782 | 771 | 775 | 73,000 | 38,750 |
| 1988-04-15 | 763 | 783 | 763 | 771 | 103,000 | 38,550 |
| 1988-04-14 | 765 | 783 | 765 | 783 | 162,000 | 39,150 |
| 1988-04-13 | 775 | 775 | 763 | 763 | 55,000 | 38,150 |
| 1988-04-12 | 761 | 780 | 761 | 778 | 48,000 | 38,900 |
| 1988-04-11 | 765 | 765 | 756 | 760 | 31,000 | 38,000 |
| 1988-04-08 | 770 | 770 | 745 | 751 | 81,000 | 37,550 |
| 1988-04-07 | 768 | 779 | 765 | 765 | 60,000 | 38,250 |
| 1988-04-06 | 770 | 782 | 765 | 766 | 110,000 | 38,300 |
| 1988-04-05 | 760 | 765 | 754 | 765 | 78,000 | 38,250 |
| 1988-04-04 | 760 | 760 | 752 | 752 | 42,000 | 37,600 |
| 1988-04-02 | 767 | 770 | 750 | 750 | 37,000 | 37,500 |
| 1988-04-01 | 773 | 776 | 765 | 765 | 58,000 | 38,250 |
| 1988-03-31 | 761 | 777 | 761 | 767 | 25,000 | 38,350 |
| 1988-03-30 | 780 | 788 | 750 | 750 | 123,000 | 37,500 |
| 1988-03-29 | 737 | 777 | 737 | 773 | 116,000 | 38,650 |
| 1988-03-28 | 720 | 740 | 720 | 738 | 57,000 | 36,900 |
| 1988-03-26 | 731 | 731 | 715 | 720 | 62,000 | 36,000 |
| 1988-03-25 | 741 | 741 | 731 | 734 | 63,000 | 36,700 |
| 1988-03-24 | 736 | 750 | 730 | 741 | 111,000 | 37,050 |
| 1988-03-23 | 738 | 742 | 730 | 731 | 33,000 | 36,550 |
| 1988-03-22 | 755 | 755 | 742 | 742 | 68,000 | 37,100 |
| 1988-03-18 | 754 | 764 | 750 | 750 | 51,000 | 37,500 |
| 1988-03-17 | 757 | 760 | 750 | 750 | 51,000 | 37,500 |
| 1988-03-16 | 751 | 760 | 751 | 760 | 28,000 | 38,000 |
| 1988-03-15 | 760 | 760 | 740 | 740 | 41,000 | 37,000 |
| 1988-03-14 | 751 | 769 | 750 | 750 | 56,000 | 37,500 |
| 1988-03-11 | 765 | 771 | 759 | 759 | 53,000 | 37,950 |
| 1988-03-10 | 780 | 780 | 765 | 771 | 74,000 | 38,550 |
| 1988-03-09 | 775 | 777 | 761 | 761 | 51,000 | 38,050 |
| 1988-03-08 | 800 | 802 | 783 | 785 | 67,000 | 39,250 |
| 1988-03-07 | 800 | 804 | 796 | 800 | 74,000 | 40,000 |
| 1988-03-05 | 810 | 814 | 800 | 800 | 138,000 | 40,000 |
| 1988-03-04 | 782 | 800 | 782 | 800 | 154,000 | 40,000 |
| 1988-03-03 | 785 | 789 | 776 | 780 | 99,000 | 39,000 |
| 1988-03-02 | 775 | 780 | 761 | 779 | 72,000 | 38,950 |
| 1988-03-01 | 770 | 784 | 770 | 783 | 149,000 | 39,150 |
| 1988-02-29 | 779 | 780 | 765 | 778 | 43,000 | 38,900 |
| 1988-02-27 | 760 | 770 | 760 | 761 | 49,000 | 38,050 |
| 1988-02-26 | 777 | 785 | 766 | 769 | 79,000 | 38,450 |
| 1988-02-25 | 766 | 790 | 765 | 780 | 130,000 | 39,000 |
| 1988-02-24 | 771 | 778 | 760 | 761 | 98,000 | 38,050 |
| 1988-02-23 | 780 | 780 | 758 | 773 | 80,000 | 38,650 |
| 1988-02-22 | 741 | 791 | 735 | 769 | 142,000 | 38,450 |
| 1988-02-19 | 755 | 755 | 720 | 731 | 83,000 | 36,550 |
| 1988-02-18 | 730 | 750 | 726 | 740 | 69,000 | 37,000 |
| 1988-02-17 | 720 | 720 | 711 | 715 | 112,000 | 35,750 |
| 1988-02-16 | 722 | 725 | 708 | 710 | 119,000 | 35,500 |
| 1988-02-15 | 731 | 731 | 721 | 721 | 39,000 | 36,050 |
| 1988-02-12 | 730 | 730 | 721 | 721 | 91,000 | 36,050 |
| 1988-02-10 | 726 | 726 | 720 | 720 | 112,000 | 36,000 |
| 1988-02-09 | 730 | 735 | 721 | 726 | 87,000 | 36,300 |
| 1988-02-08 | 735 | 735 | 727 | 730 | 70,000 | 36,500 |
| 1988-02-06 | 731 | 735 | 725 | 735 | 64,000 | 36,750 |
| 1988-02-05 | 725 | 735 | 725 | 735 | 40,000 | 36,750 |
| 1988-02-04 | 730 | 735 | 720 | 735 | 51,000 | 36,750 |
| 1988-02-03 | 738 | 740 | 730 | 730 | 95,000 | 36,500 |
| 1988-02-02 | 745 | 750 | 735 | 735 | 103,000 | 36,750 |
| 1988-02-01 | 751 | 761 | 745 | 755 | 32,000 | 37,750 |
| 1988-01-30 | 750 | 750 | 740 | 750 | 22,000 | 37,500 |
| 1988-01-29 | 757 | 757 | 736 | 750 | 41,000 | 37,500 |
| 1988-01-28 | 780 | 784 | 730 | 737 | 111,000 | 36,850 |
| 1988-01-27 | 759 | 780 | 746 | 780 | 132,000 | 39,000 |
| 1988-01-26 | 723 | 736 | 718 | 726 | 241,000 | 36,300 |
| 1988-01-25 | 734 | 734 | 718 | 718 | 92,000 | 35,900 |
| 1988-01-23 | 721 | 729 | 721 | 729 | 50,000 | 36,450 |
| 1988-01-22 | 716 | 730 | 713 | 720 | 50,000 | 36,000 |
| 1988-01-21 | 720 | 725 | 710 | 712 | 28,000 | 35,600 |
| 1988-01-20 | 710 | 730 | 710 | 725 | 80,000 | 36,250 |
| 1988-01-19 | 710 | 720 | 710 | 710 | 14,000 | 35,500 |
| 1988-01-18 | 730 | 734 | 726 | 730 | 20,000 | 36,500 |
| 1988-01-14 | 716 | 723 | 709 | 717 | 93,000 | 35,850 |
| 1988-01-13 | 721 | 721 | 715 | 721 | 78,000 | 36,050 |
| 1988-01-12 | 716 | 725 | 716 | 720 | 32,000 | 36,000 |
| 1988-01-11 | 749 | 750 | 720 | 720 | 37,000 | 36,000 |
| 1988-01-08 | 740 | 760 | 740 | 750 | 33,000 | 37,500 |
| 1988-01-07 | 752 | 799 | 752 | 752 | 58,000 | 37,600 |
| 1988-01-06 | 720 | 760 | 705 | 752 | 83,000 | 37,600 |
| 1988-01-05 | 710 | 720 | 701 | 702 | 38,000 | 35,100 |
| 1988-01-04 | 715 | 715 | 690 | 690 | 42,000 | 34,500 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [2004-03-02]1株→0.2株
