1813 (株)不動テトラ の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 812 | 820 | 802 | 820 | 42,000 | 41,000 |
| 1990-12-27 | 823 | 832 | 815 | 820 | 75,000 | 41,000 |
| 1990-12-26 | 801 | 811 | 801 | 811 | 68,000 | 40,550 |
| 1990-12-25 | 860 | 860 | 830 | 831 | 43,000 | 41,550 |
| 1990-12-21 | 870 | 880 | 860 | 865 | 33,000 | 43,250 |
| 1990-12-20 | 900 | 901 | 880 | 880 | 45,000 | 44,000 |
| 1990-12-19 | 920 | 921 | 899 | 920 | 57,000 | 46,000 |
| 1990-12-18 | 903 | 920 | 899 | 899 | 31,000 | 44,950 |
| 1990-12-17 | 920 | 922 | 920 | 920 | 14,000 | 46,000 |
| 1990-12-14 | 950 | 960 | 930 | 930 | 75,000 | 46,500 |
| 1990-12-13 | 950 | 965 | 950 | 960 | 108,000 | 48,000 |
| 1990-12-12 | 930 | 945 | 930 | 941 | 40,000 | 47,050 |
| 1990-12-11 | 910 | 930 | 900 | 930 | 40,000 | 46,500 |
| 1990-12-10 | 930 | 930 | 900 | 910 | 76,000 | 45,500 |
| 1990-12-07 | 880 | 900 | 880 | 900 | 68,000 | 45,000 |
| 1990-12-06 | 810 | 830 | 800 | 830 | 96,000 | 41,500 |
| 1990-12-05 | 850 | 850 | 800 | 820 | 77,000 | 41,000 |
| 1990-12-04 | 880 | 880 | 830 | 830 | 65,000 | 41,500 |
| 1990-12-03 | 920 | 920 | 886 | 886 | 75,000 | 44,300 |
| 1990-11-30 | 840 | 890 | 840 | 876 | 111,000 | 43,800 |
| 1990-11-28 | 1,000 | 1,010 | 950 | 950 | 84,000 | 47,500 |
| 1990-11-27 | 1,010 | 1,010 | 990 | 990 | 33,000 | 49,500 |
| 1990-11-26 | 1,040 | 1,040 | 1,010 | 1,030 | 43,000 | 51,500 |
| 1990-11-22 | 991 | 1,040 | 991 | 1,040 | 37,000 | 52,000 |
| 1990-11-21 | 970 | 970 | 955 | 970 | 79,000 | 48,500 |
| 1990-11-20 | 1,020 | 1,030 | 980 | 981 | 80,000 | 49,050 |
| 1990-11-19 | 1,040 | 1,040 | 1,010 | 1,010 | 72,000 | 50,500 |
| 1990-11-16 | 1,000 | 1,030 | 990 | 1,000 | 251,000 | 50,000 |
| 1990-11-15 | 1,050 | 1,070 | 1,000 | 1,030 | 63,000 | 51,500 |
| 1990-11-14 | 1,060 | 1,090 | 1,030 | 1,070 | 168,000 | 53,500 |
| 1990-11-13 | 1,050 | 1,090 | 1,050 | 1,090 | 158,000 | 54,500 |
| 1990-11-09 | 1,010 | 1,020 | 965 | 990 | 278,000 | 49,500 |
| 1990-11-08 | 1,040 | 1,050 | 1,010 | 1,030 | 118,000 | 51,500 |
| 1990-11-07 | 1,030 | 1,080 | 1,020 | 1,080 | 102,000 | 54,000 |
| 1990-11-06 | 1,070 | 1,090 | 1,030 | 1,030 | 198,000 | 51,500 |
| 1990-11-05 | 1,100 | 1,140 | 1,070 | 1,070 | 100,000 | 53,500 |
| 1990-11-02 | 1,050 | 1,090 | 1,010 | 1,090 | 130,000 | 54,500 |
| 1990-11-01 | 1,090 | 1,090 | 1,050 | 1,050 | 152,000 | 52,500 |
| 1990-10-31 | 1,130 | 1,150 | 1,120 | 1,120 | 84,000 | 56,000 |
| 1990-10-30 | 1,150 | 1,180 | 1,140 | 1,150 | 40,000 | 57,500 |
| 1990-10-29 | 1,200 | 1,210 | 1,160 | 1,180 | 121,000 | 59,000 |
| 1990-10-26 | 1,200 | 1,210 | 1,170 | 1,200 | 174,000 | 60,000 |
| 1990-10-25 | 1,200 | 1,290 | 1,180 | 1,240 | 444,000 | 62,000 |
| 1990-10-24 | 1,120 | 1,180 | 1,090 | 1,180 | 72,000 | 59,000 |
| 1990-10-23 | 1,150 | 1,180 | 1,130 | 1,140 | 45,000 | 57,000 |
| 1990-10-22 | 1,130 | 1,160 | 1,100 | 1,130 | 89,000 | 56,500 |
| 1990-10-19 | 1,170 | 1,200 | 1,150 | 1,170 | 238,000 | 58,500 |
| 1990-10-18 | 1,190 | 1,200 | 1,140 | 1,150 | 140,000 | 57,500 |
| 1990-10-17 | 1,160 | 1,190 | 1,140 | 1,180 | 204,000 | 59,000 |
| 1990-10-16 | 1,120 | 1,150 | 1,120 | 1,140 | 259,000 | 57,000 |
| 1990-10-15 | 1,220 | 1,220 | 1,060 | 1,060 | 571,000 | 53,000 |
| 1990-10-12 | 1,020 | 1,080 | 1,010 | 1,080 | 293,000 | 54,000 |
| 1990-10-11 | 911 | 970 | 910 | 970 | 41,000 | 48,500 |
| 1990-10-09 | 906 | 912 | 901 | 901 | 158,000 | 45,050 |
| 1990-10-08 | 925 | 925 | 900 | 900 | 115,000 | 45,000 |
| 1990-10-05 | 968 | 985 | 946 | 951 | 138,000 | 47,550 |
| 1990-10-04 | 920 | 982 | 900 | 978 | 180,000 | 48,900 |
| 1990-10-03 | 860 | 911 | 855 | 900 | 160,000 | 45,000 |
| 1990-10-02 | 830 | 856 | 808 | 810 | 233,000 | 40,500 |
| 1990-09-27 | 945 | 947 | 925 | 931 | 127,000 | 46,550 |
| 1990-09-26 | 1,120 | 1,120 | 985 | 985 | 44,000 | 49,250 |
| 1990-09-25 | 1,060 | 1,100 | 1,060 | 1,100 | 31,000 | 55,000 |
| 1990-09-21 | 1,090 | 1,140 | 1,050 | 1,140 | 60,000 | 57,000 |
| 1990-09-20 | 1,130 | 1,130 | 1,090 | 1,110 | 91,000 | 55,500 |
| 1990-09-19 | 1,180 | 1,190 | 1,130 | 1,130 | 118,000 | 56,500 |
| 1990-09-18 | 1,220 | 1,230 | 1,150 | 1,160 | 62,000 | 58,000 |
| 1990-09-17 | 1,270 | 1,270 | 1,210 | 1,210 | 92,000 | 60,500 |
| 1990-09-14 | 1,210 | 1,250 | 1,210 | 1,240 | 55,000 | 62,000 |
| 1990-09-13 | 1,280 | 1,280 | 1,200 | 1,200 | 34,000 | 60,000 |
| 1990-09-12 | 1,260 | 1,290 | 1,230 | 1,280 | 22,000 | 64,000 |
| 1990-09-11 | 1,260 | 1,260 | 1,230 | 1,250 | 28,000 | 62,500 |
| 1990-09-10 | 1,260 | 1,260 | 1,230 | 1,230 | 54,000 | 61,500 |
| 1990-09-07 | 1,180 | 1,220 | 1,150 | 1,180 | 70,000 | 59,000 |
| 1990-09-06 | 1,250 | 1,250 | 1,200 | 1,200 | 89,000 | 60,000 |
| 1990-09-05 | 1,250 | 1,270 | 1,170 | 1,230 | 114,000 | 61,500 |
| 1990-09-04 | 1,330 | 1,350 | 1,250 | 1,250 | 151,000 | 62,500 |
| 1990-09-03 | 1,380 | 1,410 | 1,280 | 1,310 | 197,000 | 65,500 |
| 1990-08-31 | 1,480 | 1,490 | 1,360 | 1,360 | 580,000 | 68,000 |
| 1990-08-30 | 1,370 | 1,470 | 1,320 | 1,460 | 518,000 | 73,000 |
| 1990-08-29 | 1,240 | 1,340 | 1,230 | 1,330 | 212,000 | 66,500 |
| 1990-08-28 | 1,260 | 1,260 | 1,210 | 1,240 | 222,000 | 62,000 |
| 1990-08-27 | 1,170 | 1,200 | 1,150 | 1,180 | 85,000 | 59,000 |
| 1990-08-24 | 1,130 | 1,170 | 1,090 | 1,130 | 262,000 | 56,500 |
| 1990-08-23 | 1,150 | 1,180 | 1,120 | 1,130 | 347,000 | 56,500 |
| 1990-08-22 | 1,280 | 1,280 | 1,150 | 1,170 | 388,000 | 58,500 |
| 1990-08-21 | 1,330 | 1,370 | 1,280 | 1,300 | 224,000 | 65,000 |
| 1990-08-20 | 1,340 | 1,370 | 1,320 | 1,320 | 113,000 | 66,000 |
| 1990-08-17 | 1,410 | 1,430 | 1,300 | 1,380 | 481,000 | 69,000 |
| 1990-08-16 | 1,480 | 1,480 | 1,420 | 1,440 | 314,000 | 72,000 |
| 1990-08-15 | 1,490 | 1,490 | 1,440 | 1,460 | 253,000 | 73,000 |
| 1990-08-14 | 1,430 | 1,480 | 1,400 | 1,480 | 413,000 | 74,000 |
| 1990-08-13 | 1,490 | 1,490 | 1,370 | 1,450 | 459,000 | 72,500 |
| 1990-08-10 | 1,560 | 1,580 | 1,450 | 1,480 | 1,393,000 | 74,000 |
| 1990-08-09 | 1,600 | 1,630 | 1,520 | 1,550 | 4,702,000 | 77,500 |
| 1990-08-08 | 1,480 | 1,580 | 1,450 | 1,540 | 2,783,000 | 77,000 |
| 1990-08-07 | 1,490 | 1,500 | 1,410 | 1,420 | 2,124,000 | 71,000 |
| 1990-08-06 | 1,600 | 1,650 | 1,460 | 1,500 | 4,846,000 | 75,000 |
| 1990-08-03 | 1,400 | 1,590 | 1,370 | 1,540 | 3,436,000 | 77,000 |
| 1990-08-02 | 1,400 | 1,440 | 1,380 | 1,400 | 705,000 | 70,000 |
| 1990-08-01 | 1,420 | 1,440 | 1,370 | 1,410 | 749,000 | 70,500 |
| 1990-07-31 | 1,360 | 1,400 | 1,350 | 1,400 | 312,000 | 70,000 |
| 1990-07-30 | 1,390 | 1,390 | 1,330 | 1,350 | 128,000 | 67,500 |
| 1990-07-27 | 1,400 | 1,400 | 1,340 | 1,380 | 312,000 | 69,000 |
| 1990-07-26 | 1,390 | 1,420 | 1,360 | 1,400 | 964,000 | 70,000 |
| 1990-07-25 | 1,330 | 1,370 | 1,320 | 1,370 | 186,000 | 68,500 |
| 1990-07-24 | 1,320 | 1,340 | 1,310 | 1,310 | 142,000 | 65,500 |
| 1990-07-23 | 1,300 | 1,360 | 1,300 | 1,340 | 177,000 | 67,000 |
| 1990-07-20 | 1,320 | 1,360 | 1,300 | 1,320 | 160,000 | 66,000 |
| 1990-07-19 | 1,360 | 1,360 | 1,330 | 1,340 | 154,000 | 67,000 |
| 1990-07-18 | 1,360 | 1,360 | 1,340 | 1,340 | 85,000 | 67,000 |
| 1990-07-17 | 1,380 | 1,380 | 1,350 | 1,360 | 233,000 | 68,000 |
| 1990-07-16 | 1,360 | 1,400 | 1,350 | 1,360 | 188,000 | 68,000 |
| 1990-07-13 | 1,390 | 1,400 | 1,370 | 1,370 | 230,000 | 68,500 |
| 1990-07-12 | 1,400 | 1,400 | 1,370 | 1,400 | 381,000 | 70,000 |
| 1990-07-11 | 1,330 | 1,420 | 1,330 | 1,380 | 1,109,000 | 69,000 |
| 1990-07-10 | 1,350 | 1,360 | 1,330 | 1,350 | 353,000 | 67,500 |
| 1990-07-09 | 1,300 | 1,350 | 1,300 | 1,350 | 315,000 | 67,500 |
| 1990-07-06 | 1,320 | 1,320 | 1,300 | 1,300 | 105,000 | 65,000 |
| 1990-07-05 | 1,330 | 1,350 | 1,320 | 1,330 | 233,000 | 66,500 |
| 1990-07-04 | 1,240 | 1,340 | 1,240 | 1,340 | 237,000 | 67,000 |
| 1990-07-03 | 1,260 | 1,280 | 1,250 | 1,260 | 169,000 | 63,000 |
| 1990-07-02 | 1,170 | 1,240 | 1,170 | 1,240 | 110,000 | 62,000 |
| 1990-06-29 | 1,160 | 1,190 | 1,160 | 1,170 | 114,000 | 58,500 |
| 1990-06-28 | 1,180 | 1,200 | 1,160 | 1,180 | 59,000 | 59,000 |
| 1990-06-27 | 1,190 | 1,200 | 1,160 | 1,200 | 66,000 | 60,000 |
| 1990-06-26 | 1,140 | 1,180 | 1,130 | 1,180 | 127,000 | 59,000 |
| 1990-06-25 | 1,150 | 1,170 | 1,150 | 1,160 | 102,000 | 58,000 |
| 1990-06-22 | 1,190 | 1,200 | 1,160 | 1,170 | 132,000 | 58,500 |
| 1990-06-21 | 1,180 | 1,200 | 1,160 | 1,200 | 127,000 | 60,000 |
| 1990-06-20 | 1,170 | 1,210 | 1,160 | 1,180 | 70,000 | 59,000 |
| 1990-06-19 | 1,200 | 1,200 | 1,170 | 1,170 | 141,000 | 58,500 |
| 1990-06-18 | 1,220 | 1,250 | 1,220 | 1,230 | 83,000 | 61,500 |
| 1990-06-15 | 1,210 | 1,240 | 1,210 | 1,240 | 99,000 | 62,000 |
| 1990-06-14 | 1,250 | 1,250 | 1,210 | 1,210 | 70,000 | 60,500 |
| 1990-06-13 | 1,260 | 1,280 | 1,230 | 1,230 | 86,000 | 61,500 |
| 1990-06-12 | 1,270 | 1,270 | 1,250 | 1,270 | 102,000 | 63,500 |
| 1990-06-11 | 1,290 | 1,290 | 1,270 | 1,270 | 76,000 | 63,500 |
| 1990-06-08 | 1,290 | 1,290 | 1,270 | 1,270 | 67,000 | 63,500 |
| 1990-06-07 | 1,270 | 1,300 | 1,270 | 1,290 | 129,000 | 64,500 |
| 1990-06-06 | 1,290 | 1,290 | 1,260 | 1,260 | 50,000 | 63,000 |
| 1990-06-05 | 1,290 | 1,310 | 1,280 | 1,280 | 116,000 | 64,000 |
| 1990-06-04 | 1,300 | 1,320 | 1,290 | 1,290 | 111,000 | 64,500 |
| 1990-06-01 | 1,310 | 1,330 | 1,290 | 1,310 | 153,000 | 65,500 |
| 1990-05-31 | 1,330 | 1,330 | 1,300 | 1,300 | 94,000 | 65,000 |
| 1990-05-30 | 1,310 | 1,340 | 1,300 | 1,320 | 106,000 | 66,000 |
| 1990-05-29 | 1,330 | 1,350 | 1,310 | 1,310 | 192,000 | 65,500 |
| 1990-05-28 | 1,350 | 1,350 | 1,310 | 1,330 | 104,000 | 66,500 |
| 1990-05-25 | 1,340 | 1,360 | 1,330 | 1,330 | 192,000 | 66,500 |
| 1990-05-24 | 1,380 | 1,380 | 1,330 | 1,330 | 357,000 | 66,500 |
| 1990-05-23 | 1,340 | 1,390 | 1,330 | 1,360 | 443,000 | 68,000 |
| 1990-05-22 | 1,330 | 1,350 | 1,300 | 1,320 | 150,000 | 66,000 |
| 1990-05-21 | 1,350 | 1,360 | 1,320 | 1,350 | 214,000 | 67,500 |
| 1990-05-18 | 1,370 | 1,400 | 1,350 | 1,350 | 519,000 | 67,500 |
| 1990-05-17 | 1,400 | 1,430 | 1,360 | 1,390 | 1,348,000 | 69,500 |
| 1990-05-16 | 1,320 | 1,380 | 1,300 | 1,380 | 1,488,000 | 69,000 |
| 1990-05-15 | 1,190 | 1,300 | 1,190 | 1,300 | 673,000 | 65,000 |
| 1990-05-14 | 1,200 | 1,210 | 1,180 | 1,190 | 332,000 | 59,500 |
| 1990-05-11 | 1,140 | 1,180 | 1,130 | 1,160 | 402,000 | 58,000 |
| 1990-05-10 | 1,110 | 1,130 | 1,110 | 1,120 | 121,000 | 56,000 |
| 1990-05-09 | 1,100 | 1,130 | 1,090 | 1,110 | 113,000 | 55,500 |
| 1990-05-08 | 1,090 | 1,120 | 1,080 | 1,120 | 137,000 | 56,000 |
| 1990-05-07 | 1,100 | 1,110 | 1,090 | 1,110 | 120,000 | 55,500 |
| 1990-05-02 | 1,090 | 1,100 | 1,080 | 1,090 | 54,000 | 54,500 |
| 1990-05-01 | 1,100 | 1,100 | 1,090 | 1,100 | 66,000 | 55,000 |
| 1990-04-27 | 1,090 | 1,100 | 1,080 | 1,100 | 125,000 | 55,000 |
| 1990-04-26 | 1,080 | 1,090 | 1,070 | 1,090 | 115,000 | 54,500 |
| 1990-04-25 | 1,050 | 1,080 | 1,050 | 1,070 | 165,000 | 53,500 |
| 1990-04-24 | 1,060 | 1,060 | 1,030 | 1,060 | 127,000 | 53,000 |
| 1990-04-23 | 1,060 | 1,080 | 1,050 | 1,060 | 192,000 | 53,000 |
| 1990-04-20 | 1,050 | 1,060 | 1,040 | 1,060 | 285,000 | 53,000 |
| 1990-04-19 | 999 | 1,040 | 998 | 1,040 | 57,000 | 52,000 |
| 1990-04-18 | 981 | 981 | 966 | 975 | 81,000 | 48,750 |
| 1990-04-17 | 999 | 1,000 | 981 | 981 | 83,000 | 49,050 |
| 1990-04-16 | 1,000 | 1,000 | 993 | 999 | 47,000 | 49,950 |
| 1990-04-13 | 1,000 | 1,000 | 995 | 996 | 85,000 | 49,800 |
| 1990-04-12 | 999 | 1,020 | 999 | 1,000 | 59,000 | 50,000 |
| 1990-04-11 | 1,030 | 1,080 | 1,010 | 1,010 | 160,000 | 50,500 |
| 1990-04-10 | 961 | 965 | 951 | 963 | 113,000 | 48,150 |
| 1990-04-09 | 951 | 951 | 951 | 951 | 57,000 | 47,550 |
| 1990-04-06 | 850 | 903 | 850 | 902 | 137,000 | 45,100 |
| 1990-04-04 | 951 | 961 | 900 | 900 | 51,000 | 45,000 |
| 1990-04-03 | 999 | 1,010 | 950 | 950 | 151,000 | 47,500 |
| 1990-04-02 | 1,050 | 1,050 | 969 | 985 | 104,000 | 49,250 |
| 1990-03-30 | 1,090 | 1,090 | 1,060 | 1,060 | 100,000 | 53,000 |
| 1990-03-29 | 1,080 | 1,100 | 1,050 | 1,090 | 153,000 | 54,500 |
| 1990-03-28 | 1,090 | 1,110 | 1,080 | 1,090 | 166,000 | 54,500 |
| 1990-03-27 | 1,030 | 1,100 | 1,030 | 1,090 | 154,000 | 54,500 |
| 1990-03-26 | 1,010 | 1,070 | 1,010 | 1,020 | 242,000 | 51,000 |
| 1990-03-23 | 1,000 | 1,030 | 995 | 1,000 | 341,000 | 50,000 |
| 1990-03-22 | 970 | 1,010 | 970 | 991 | 306,000 | 49,550 |
| 1990-03-20 | 1,020 | 1,150 | 1,020 | 1,080 | 469,000 | 54,000 |
| 1990-03-19 | 1,240 | 1,240 | 1,020 | 1,020 | 390,000 | 51,000 |
| 1990-03-16 | 1,280 | 1,300 | 1,220 | 1,220 | 145,000 | 61,000 |
| 1990-03-15 | 1,270 | 1,300 | 1,270 | 1,270 | 43,000 | 63,500 |
| 1990-03-14 | 1,280 | 1,320 | 1,260 | 1,290 | 91,000 | 64,500 |
| 1990-03-13 | 1,330 | 1,350 | 1,280 | 1,280 | 85,000 | 64,000 |
| 1990-03-12 | 1,330 | 1,360 | 1,330 | 1,330 | 94,000 | 66,500 |
| 1990-03-09 | 1,350 | 1,350 | 1,320 | 1,320 | 157,000 | 66,000 |
| 1990-03-08 | 1,320 | 1,370 | 1,320 | 1,370 | 142,000 | 68,500 |
| 1990-03-07 | 1,320 | 1,340 | 1,300 | 1,320 | 157,000 | 66,000 |
| 1990-03-06 | 1,360 | 1,370 | 1,310 | 1,310 | 138,000 | 65,500 |
| 1990-03-05 | 1,340 | 1,370 | 1,340 | 1,350 | 272,000 | 67,500 |
| 1990-03-02 | 1,370 | 1,390 | 1,360 | 1,360 | 187,000 | 68,000 |
| 1990-03-01 | 1,310 | 1,400 | 1,300 | 1,390 | 422,000 | 69,500 |
| 1990-02-28 | 1,300 | 1,360 | 1,290 | 1,300 | 388,000 | 65,000 |
| 1990-02-27 | 1,230 | 1,250 | 1,170 | 1,230 | 156,000 | 61,500 |
| 1990-02-26 | 1,250 | 1,250 | 1,110 | 1,150 | 225,000 | 57,500 |
| 1990-02-23 | 1,330 | 1,330 | 1,250 | 1,250 | 226,000 | 62,500 |
| 1990-02-22 | 1,250 | 1,350 | 1,230 | 1,350 | 295,000 | 67,500 |
| 1990-02-21 | 1,320 | 1,350 | 1,270 | 1,270 | 722,000 | 63,500 |
| 1990-02-20 | 1,320 | 1,350 | 1,320 | 1,320 | 484,000 | 66,000 |
| 1990-02-19 | 1,390 | 1,400 | 1,310 | 1,370 | 502,000 | 68,500 |
| 1990-02-16 | 1,340 | 1,370 | 1,340 | 1,370 | 509,000 | 68,500 |
| 1990-02-15 | 1,380 | 1,400 | 1,320 | 1,320 | 850,000 | 66,000 |
| 1990-02-14 | 1,420 | 1,420 | 1,360 | 1,390 | 683,000 | 69,500 |
| 1990-02-13 | 1,460 | 1,470 | 1,410 | 1,410 | 1,079,000 | 70,500 |
| 1990-02-09 | 1,450 | 1,460 | 1,390 | 1,460 | 2,131,000 | 73,000 |
| 1990-02-08 | 1,370 | 1,470 | 1,350 | 1,430 | 4,133,000 | 71,500 |
| 1990-02-07 | 1,350 | 1,380 | 1,340 | 1,360 | 1,465,000 | 68,000 |
| 1990-02-06 | 1,380 | 1,400 | 1,330 | 1,330 | 3,489,000 | 66,500 |
| 1990-02-05 | 1,300 | 1,370 | 1,280 | 1,370 | 1,693,000 | 68,500 |
| 1990-02-02 | 1,350 | 1,390 | 1,260 | 1,260 | 3,930,000 | 63,000 |
| 1990-02-01 | 1,180 | 1,360 | 1,170 | 1,330 | 5,722,000 | 66,500 |
| 1990-01-31 | 1,090 | 1,160 | 1,090 | 1,160 | 1,066,000 | 58,000 |
| 1990-01-30 | 1,100 | 1,100 | 1,080 | 1,090 | 116,000 | 54,500 |
| 1990-01-29 | 1,070 | 1,110 | 1,070 | 1,070 | 153,000 | 53,500 |
| 1990-01-26 | 1,090 | 1,100 | 1,070 | 1,070 | 173,000 | 53,500 |
| 1990-01-25 | 1,100 | 1,120 | 1,090 | 1,090 | 60,000 | 54,500 |
| 1990-01-24 | 1,120 | 1,140 | 1,100 | 1,100 | 230,000 | 55,000 |
| 1990-01-23 | 1,120 | 1,130 | 1,100 | 1,120 | 198,000 | 56,000 |
| 1990-01-22 | 1,110 | 1,130 | 1,110 | 1,120 | 104,000 | 56,000 |
| 1990-01-19 | 1,080 | 1,120 | 1,080 | 1,110 | 223,000 | 55,500 |
| 1990-01-18 | 1,100 | 1,110 | 1,080 | 1,080 | 107,000 | 54,000 |
| 1990-01-17 | 1,080 | 1,100 | 1,080 | 1,100 | 75,000 | 55,000 |
| 1990-01-16 | 1,070 | 1,090 | 1,070 | 1,070 | 86,000 | 53,500 |
| 1990-01-12 | 1,090 | 1,110 | 1,090 | 1,090 | 99,000 | 54,500 |
| 1990-01-11 | 1,080 | 1,110 | 1,070 | 1,110 | 59,000 | 55,500 |
| 1990-01-10 | 1,110 | 1,110 | 1,070 | 1,070 | 75,000 | 53,500 |
| 1990-01-09 | 1,070 | 1,120 | 1,060 | 1,090 | 50,000 | 54,500 |
| 1990-01-08 | 1,060 | 1,080 | 1,060 | 1,060 | 48,000 | 53,000 |
| 1990-01-05 | 1,090 | 1,100 | 1,080 | 1,090 | 105,000 | 54,500 |
| 1990-01-04 | 1,110 | 1,120 | 1,100 | 1,100 | 31,000 | 55,000 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [2004-03-02]1株→0.2株
