1813 (株)不動テトラ の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 731 | 731 | 709 | 725 | 46,000 | 36,250 |
| 1987-12-26 | 751 | 751 | 741 | 741 | 26,000 | 37,050 |
| 1987-12-25 | 800 | 800 | 781 | 781 | 178,000 | 39,050 |
| 1987-12-24 | 800 | 803 | 790 | 795 | 86,000 | 39,750 |
| 1987-12-23 | 790 | 798 | 790 | 790 | 90,000 | 39,500 |
| 1987-12-22 | 810 | 810 | 790 | 790 | 85,000 | 39,500 |
| 1987-12-21 | 810 | 818 | 795 | 800 | 147,000 | 40,000 |
| 1987-12-18 | 844 | 855 | 820 | 820 | 215,000 | 41,000 |
| 1987-12-17 | 880 | 894 | 840 | 860 | 961,000 | 43,000 |
| 1987-12-16 | 826 | 866 | 826 | 866 | 525,000 | 43,300 |
| 1987-12-15 | 754 | 780 | 754 | 766 | 252,000 | 38,300 |
| 1987-12-14 | 720 | 750 | 720 | 750 | 145,000 | 37,500 |
| 1987-12-11 | 712 | 720 | 692 | 701 | 83,000 | 35,050 |
| 1987-12-10 | 720 | 728 | 720 | 728 | 108,000 | 36,400 |
| 1987-12-09 | 715 | 730 | 710 | 730 | 55,000 | 36,500 |
| 1987-12-08 | 701 | 716 | 701 | 716 | 56,000 | 35,800 |
| 1987-12-07 | 690 | 704 | 690 | 704 | 14,000 | 35,200 |
| 1987-12-05 | 702 | 702 | 690 | 690 | 29,000 | 34,500 |
| 1987-12-04 | 700 | 705 | 685 | 701 | 51,000 | 35,050 |
| 1987-12-03 | 730 | 735 | 700 | 700 | 58,000 | 35,000 |
| 1987-12-02 | 690 | 730 | 690 | 730 | 36,000 | 36,500 |
| 1987-12-01 | 690 | 695 | 685 | 695 | 60,000 | 34,750 |
| 1987-11-30 | 700 | 700 | 690 | 690 | 88,000 | 34,500 |
| 1987-11-28 | 700 | 701 | 700 | 701 | 43,000 | 35,050 |
| 1987-11-27 | 690 | 700 | 690 | 700 | 143,000 | 35,000 |
| 1987-11-26 | 710 | 720 | 705 | 705 | 45,000 | 35,250 |
| 1987-11-25 | 709 | 710 | 690 | 690 | 92,000 | 34,500 |
| 1987-11-24 | 709 | 710 | 700 | 708 | 38,000 | 35,400 |
| 1987-11-20 | 705 | 708 | 700 | 708 | 89,000 | 35,400 |
| 1987-11-19 | 724 | 724 | 702 | 703 | 43,000 | 35,150 |
| 1987-11-18 | 705 | 720 | 705 | 720 | 33,000 | 36,000 |
| 1987-11-17 | 715 | 725 | 706 | 706 | 49,000 | 35,300 |
| 1987-11-16 | 719 | 725 | 705 | 705 | 49,000 | 35,250 |
| 1987-11-13 | 728 | 728 | 701 | 701 | 76,000 | 35,050 |
| 1987-11-12 | 691 | 717 | 691 | 700 | 52,000 | 35,000 |
| 1987-11-11 | 720 | 735 | 681 | 681 | 81,000 | 34,050 |
| 1987-11-10 | 750 | 750 | 730 | 730 | 47,000 | 36,500 |
| 1987-11-09 | 779 | 780 | 745 | 745 | 87,000 | 37,250 |
| 1987-11-07 | 766 | 780 | 766 | 780 | 23,000 | 39,000 |
| 1987-11-06 | 760 | 785 | 760 | 775 | 49,000 | 38,750 |
| 1987-11-05 | 776 | 785 | 757 | 770 | 68,000 | 38,500 |
| 1987-11-04 | 789 | 789 | 775 | 785 | 39,000 | 39,250 |
| 1987-11-02 | 757 | 785 | 750 | 785 | 176,000 | 39,250 |
| 1987-10-31 | 751 | 766 | 750 | 755 | 38,000 | 37,750 |
| 1987-10-30 | 761 | 770 | 750 | 750 | 68,000 | 37,500 |
| 1987-10-29 | 783 | 783 | 750 | 750 | 99,000 | 37,500 |
| 1987-10-28 | 760 | 800 | 760 | 780 | 144,000 | 39,000 |
| 1987-10-27 | 761 | 761 | 746 | 746 | 110,000 | 37,300 |
| 1987-10-26 | 800 | 800 | 749 | 775 | 90,000 | 38,750 |
| 1987-10-24 | 820 | 830 | 800 | 800 | 70,000 | 40,000 |
| 1987-10-23 | 820 | 845 | 810 | 810 | 106,000 | 40,500 |
| 1987-10-22 | 815 | 830 | 800 | 830 | 188,000 | 41,500 |
| 1987-10-21 | 742 | 800 | 741 | 775 | 187,000 | 38,750 |
| 1987-10-20 | 741 | 741 | 741 | 741 | 86,000 | 37,050 |
| 1987-10-19 | 850 | 852 | 841 | 841 | 124,000 | 42,050 |
| 1987-10-16 | 870 | 890 | 861 | 890 | 104,000 | 44,500 |
| 1987-10-15 | 881 | 881 | 870 | 870 | 98,000 | 43,500 |
| 1987-10-14 | 898 | 898 | 874 | 874 | 89,000 | 43,700 |
| 1987-10-13 | 890 | 900 | 878 | 878 | 141,000 | 43,900 |
| 1987-10-12 | 870 | 890 | 865 | 885 | 129,000 | 44,250 |
| 1987-10-09 | 898 | 900 | 860 | 860 | 102,000 | 43,000 |
| 1987-10-08 | 900 | 909 | 891 | 898 | 240,000 | 44,900 |
| 1987-10-07 | 850 | 871 | 842 | 860 | 96,000 | 43,000 |
| 1987-10-06 | 860 | 880 | 860 | 860 | 205,000 | 43,000 |
| 1987-10-05 | 858 | 880 | 850 | 858 | 135,000 | 42,900 |
| 1987-10-03 | 845 | 860 | 840 | 858 | 71,000 | 42,900 |
| 1987-10-02 | 860 | 860 | 835 | 835 | 99,000 | 41,750 |
| 1987-10-01 | 850 | 870 | 846 | 850 | 110,000 | 42,500 |
| 1987-09-30 | 899 | 900 | 870 | 880 | 116,000 | 44,000 |
| 1987-09-29 | 890 | 911 | 885 | 911 | 144,000 | 45,550 |
| 1987-09-28 | 890 | 915 | 885 | 890 | 183,000 | 44,500 |
| 1987-09-26 | 855 | 890 | 855 | 880 | 154,000 | 44,000 |
| 1987-09-25 | 820 | 850 | 810 | 845 | 171,000 | 42,250 |
| 1987-09-24 | 850 | 850 | 810 | 830 | 122,000 | 41,500 |
| 1987-09-22 | 805 | 830 | 802 | 830 | 276,000 | 41,500 |
| 1987-09-21 | 880 | 880 | 810 | 817 | 129,000 | 40,850 |
| 1987-09-18 | 880 | 890 | 859 | 860 | 194,000 | 43,000 |
| 1987-09-17 | 900 | 902 | 861 | 870 | 144,000 | 43,500 |
| 1987-09-16 | 920 | 930 | 902 | 920 | 96,000 | 46,000 |
| 1987-09-14 | 910 | 920 | 910 | 912 | 139,000 | 45,600 |
| 1987-09-11 | 885 | 950 | 885 | 910 | 201,000 | 45,500 |
| 1987-09-10 | 940 | 950 | 880 | 885 | 385,000 | 44,250 |
| 1987-09-09 | 1,000 | 1,000 | 950 | 950 | 227,000 | 47,500 |
| 1987-09-08 | 1,000 | 1,010 | 991 | 995 | 144,000 | 49,750 |
| 1987-09-07 | 1,020 | 1,050 | 990 | 1,020 | 363,000 | 51,000 |
| 1987-09-05 | 1,110 | 1,120 | 980 | 980 | 277,000 | 49,000 |
| 1987-09-04 | 1,060 | 1,120 | 1,000 | 1,110 | 770,000 | 55,500 |
| 1987-09-03 | 1,000 | 1,050 | 990 | 1,020 | 538,000 | 51,000 |
| 1987-09-02 | 970 | 1,030 | 961 | 990 | 513,000 | 49,500 |
| 1987-09-01 | 1,000 | 1,040 | 980 | 980 | 495,000 | 49,000 |
| 1987-08-31 | 1,040 | 1,050 | 1,020 | 1,020 | 339,000 | 51,000 |
| 1987-08-29 | 1,120 | 1,120 | 1,050 | 1,100 | 398,000 | 55,000 |
| 1987-08-28 | 1,090 | 1,100 | 1,050 | 1,080 | 981,000 | 54,000 |
| 1987-08-27 | 1,050 | 1,150 | 1,030 | 1,110 | 1,107,000 | 55,500 |
| 1987-08-26 | 1,070 | 1,070 | 1,020 | 1,030 | 580,000 | 51,500 |
| 1987-08-25 | 1,140 | 1,140 | 1,050 | 1,060 | 1,996,000 | 53,000 |
| 1987-08-24 | 1,020 | 1,080 | 1,020 | 1,080 | 1,302,000 | 54,000 |
| 1987-08-22 | 1,000 | 1,020 | 960 | 980 | 715,000 | 49,000 |
| 1987-08-21 | 1,040 | 1,060 | 995 | 998 | 3,425,000 | 49,900 |
| 1987-08-20 | 930 | 1,020 | 924 | 1,020 | 4,865,000 | 51,000 |
| 1987-08-19 | 860 | 920 | 860 | 920 | 1,123,000 | 46,000 |
| 1987-08-18 | 883 | 883 | 850 | 850 | 651,000 | 42,500 |
| 1987-08-17 | 890 | 900 | 860 | 879 | 1,365,000 | 43,950 |
| 1987-08-14 | 810 | 882 | 810 | 870 | 1,713,000 | 43,500 |
| 1987-08-13 | 810 | 815 | 805 | 810 | 324,000 | 40,500 |
| 1987-08-12 | 827 | 829 | 800 | 815 | 374,000 | 40,750 |
| 1987-08-11 | 810 | 847 | 807 | 817 | 1,407,000 | 40,850 |
| 1987-08-10 | 824 | 824 | 800 | 805 | 480,000 | 40,250 |
| 1987-08-07 | 830 | 830 | 807 | 819 | 1,093,000 | 40,950 |
| 1987-08-06 | 821 | 851 | 791 | 800 | 3,511,000 | 40,000 |
| 1987-08-05 | 741 | 821 | 735 | 821 | 3,653,000 | 41,050 |
| 1987-08-04 | 710 | 710 | 699 | 699 | 135,000 | 34,950 |
| 1987-08-03 | 700 | 710 | 700 | 710 | 72,000 | 35,500 |
| 1987-08-01 | 705 | 714 | 700 | 700 | 110,000 | 35,000 |
| 1987-07-31 | 716 | 720 | 705 | 705 | 114,000 | 35,250 |
| 1987-07-30 | 724 | 725 | 705 | 706 | 156,000 | 35,300 |
| 1987-07-29 | 744 | 745 | 720 | 725 | 429,000 | 36,250 |
| 1987-07-28 | 708 | 750 | 695 | 739 | 345,000 | 36,950 |
| 1987-07-27 | 693 | 709 | 693 | 709 | 108,000 | 35,450 |
| 1987-07-25 | 709 | 710 | 695 | 695 | 105,000 | 34,750 |
| 1987-07-24 | 700 | 720 | 690 | 690 | 248,000 | 34,500 |
| 1987-07-23 | 694 | 695 | 690 | 690 | 114,000 | 34,500 |
| 1987-07-22 | 700 | 702 | 692 | 692 | 123,000 | 34,600 |
| 1987-07-21 | 699 | 700 | 690 | 692 | 288,000 | 34,600 |
| 1987-07-20 | 730 | 730 | 700 | 700 | 186,000 | 35,000 |
| 1987-07-17 | 722 | 740 | 721 | 730 | 374,000 | 36,500 |
| 1987-07-16 | 752 | 752 | 720 | 720 | 789,000 | 36,000 |
| 1987-07-15 | 710 | 766 | 701 | 732 | 2,013,000 | 36,600 |
| 1987-07-14 | 709 | 720 | 697 | 700 | 231,000 | 35,000 |
| 1987-07-13 | 697 | 720 | 697 | 718 | 673,000 | 35,900 |
| 1987-07-10 | 681 | 700 | 680 | 694 | 444,000 | 34,700 |
| 1987-07-09 | 671 | 680 | 666 | 680 | 127,000 | 34,000 |
| 1987-07-08 | 690 | 700 | 670 | 680 | 164,000 | 34,000 |
| 1987-07-07 | 668 | 685 | 662 | 685 | 108,000 | 34,250 |
| 1987-07-06 | 690 | 700 | 668 | 670 | 195,000 | 33,500 |
| 1987-07-04 | 698 | 699 | 680 | 690 | 52,000 | 34,500 |
| 1987-07-03 | 709 | 709 | 685 | 692 | 360,000 | 34,600 |
| 1987-07-02 | 698 | 705 | 690 | 705 | 254,000 | 35,250 |
| 1987-07-01 | 680 | 690 | 657 | 680 | 202,000 | 34,000 |
| 1987-06-30 | 690 | 690 | 672 | 680 | 213,000 | 34,000 |
| 1987-06-29 | 710 | 719 | 686 | 698 | 358,000 | 34,900 |
| 1987-06-27 | 705 | 714 | 703 | 712 | 491,000 | 35,600 |
| 1987-06-26 | 715 | 719 | 702 | 702 | 558,000 | 35,100 |
| 1987-06-25 | 700 | 708 | 693 | 708 | 653,000 | 35,400 |
| 1987-06-24 | 685 | 690 | 675 | 680 | 219,000 | 34,000 |
| 1987-06-23 | 673 | 702 | 672 | 675 | 630,000 | 33,750 |
| 1987-06-22 | 725 | 736 | 683 | 683 | 1,009,000 | 34,150 |
| 1987-06-19 | 690 | 716 | 665 | 716 | 2,154,000 | 35,800 |
| 1987-06-18 | 649 | 680 | 645 | 680 | 780,000 | 34,000 |
| 1987-06-17 | 641 | 650 | 637 | 637 | 77,000 | 31,850 |
| 1987-06-16 | 649 | 649 | 636 | 640 | 113,000 | 32,000 |
| 1987-06-15 | 655 | 655 | 645 | 650 | 237,000 | 32,500 |
| 1987-06-12 | 668 | 668 | 635 | 642 | 170,000 | 32,100 |
| 1987-06-11 | 660 | 668 | 650 | 660 | 159,000 | 33,000 |
| 1987-06-10 | 650 | 659 | 646 | 656 | 150,000 | 32,800 |
| 1987-06-09 | 658 | 668 | 655 | 659 | 173,000 | 32,950 |
| 1987-06-08 | 679 | 679 | 663 | 668 | 367,000 | 33,400 |
| 1987-06-06 | 685 | 689 | 672 | 680 | 644,000 | 34,000 |
| 1987-06-05 | 660 | 680 | 655 | 680 | 1,248,000 | 34,000 |
| 1987-06-04 | 635 | 650 | 630 | 647 | 415,000 | 32,350 |
| 1987-06-03 | 630 | 631 | 615 | 615 | 252,000 | 30,750 |
| 1987-06-02 | 630 | 630 | 613 | 613 | 142,000 | 30,650 |
| 1987-06-01 | 620 | 630 | 620 | 625 | 141,000 | 31,250 |
| 1987-05-30 | 603 | 615 | 603 | 610 | 94,000 | 30,500 |
| 1987-05-29 | 602 | 615 | 601 | 606 | 78,000 | 30,300 |
| 1987-05-28 | 600 | 609 | 590 | 600 | 60,000 | 30,000 |
| 1987-05-27 | 590 | 605 | 590 | 600 | 38,000 | 30,000 |
| 1987-05-26 | 608 | 610 | 590 | 590 | 112,000 | 29,500 |
| 1987-05-25 | 610 | 618 | 601 | 607 | 53,000 | 30,350 |
| 1987-05-23 | 615 | 616 | 600 | 600 | 73,000 | 30,000 |
| 1987-05-22 | 615 | 616 | 600 | 615 | 82,000 | 30,750 |
| 1987-05-21 | 590 | 600 | 581 | 600 | 55,000 | 30,000 |
| 1987-05-20 | 590 | 595 | 560 | 570 | 173,000 | 28,500 |
| 1987-05-19 | 605 | 605 | 590 | 600 | 102,000 | 30,000 |
| 1987-05-18 | 615 | 616 | 600 | 600 | 66,000 | 30,000 |
| 1987-05-15 | 626 | 630 | 610 | 615 | 62,000 | 30,750 |
| 1987-05-14 | 596 | 620 | 596 | 620 | 74,000 | 31,000 |
| 1987-05-13 | 626 | 626 | 606 | 606 | 87,000 | 30,300 |
| 1987-05-12 | 630 | 630 | 616 | 626 | 62,000 | 31,300 |
| 1987-05-11 | 630 | 635 | 625 | 625 | 68,000 | 31,250 |
| 1987-05-08 | 633 | 635 | 612 | 630 | 142,000 | 31,500 |
| 1987-05-07 | 638 | 643 | 626 | 634 | 79,000 | 31,700 |
| 1987-05-06 | 645 | 645 | 630 | 635 | 115,000 | 31,750 |
| 1987-05-02 | 611 | 650 | 611 | 635 | 140,000 | 31,750 |
| 1987-05-01 | 610 | 610 | 605 | 605 | 48,000 | 30,250 |
| 1987-04-30 | 586 | 600 | 580 | 580 | 50,000 | 29,000 |
| 1987-04-28 | 600 | 603 | 580 | 585 | 102,000 | 29,250 |
| 1987-04-27 | 611 | 623 | 600 | 600 | 89,000 | 30,000 |
| 1987-04-25 | 621 | 630 | 611 | 611 | 77,000 | 30,550 |
| 1987-04-24 | 621 | 629 | 611 | 611 | 112,000 | 30,550 |
| 1987-04-23 | 640 | 640 | 615 | 620 | 151,000 | 31,000 |
| 1987-04-22 | 640 | 652 | 618 | 630 | 273,000 | 31,500 |
| 1987-04-21 | 636 | 646 | 630 | 640 | 220,000 | 32,000 |
| 1987-04-20 | 650 | 659 | 645 | 645 | 215,000 | 32,250 |
| 1987-04-17 | 635 | 650 | 630 | 646 | 240,000 | 32,300 |
| 1987-04-16 | 614 | 634 | 614 | 625 | 331,000 | 31,250 |
| 1987-04-15 | 630 | 636 | 605 | 614 | 416,000 | 30,700 |
| 1987-04-14 | 616 | 635 | 610 | 630 | 284,000 | 31,500 |
| 1987-04-13 | 632 | 632 | 610 | 610 | 119,000 | 30,500 |
| 1987-04-10 | 635 | 645 | 620 | 622 | 488,000 | 31,100 |
| 1987-04-09 | 649 | 665 | 635 | 635 | 1,005,000 | 31,750 |
| 1987-04-08 | 620 | 645 | 615 | 635 | 825,000 | 31,750 |
| 1987-04-07 | 635 | 635 | 620 | 620 | 815,000 | 31,000 |
| 1987-04-06 | 613 | 638 | 607 | 629 | 1,136,000 | 31,450 |
| 1987-04-04 | 593 | 598 | 583 | 593 | 345,000 | 29,650 |
| 1987-04-03 | 591 | 595 | 581 | 585 | 305,000 | 29,250 |
| 1987-04-02 | 590 | 599 | 581 | 581 | 467,000 | 29,050 |
| 1987-04-01 | 559 | 590 | 555 | 580 | 369,000 | 29,000 |
| 1987-03-31 | 558 | 560 | 551 | 559 | 183,000 | 27,950 |
| 1987-03-30 | 578 | 580 | 560 | 568 | 284,000 | 28,400 |
| 1987-03-28 | 573 | 581 | 571 | 578 | 192,000 | 28,900 |
| 1987-03-27 | 577 | 577 | 565 | 570 | 329,000 | 28,500 |
| 1987-03-26 | 589 | 589 | 567 | 567 | 170,000 | 28,350 |
| 1987-03-25 | 579 | 579 | 571 | 579 | 304,000 | 28,950 |
| 1987-03-24 | 578 | 590 | 565 | 569 | 350,000 | 28,450 |
| 1987-03-23 | 565 | 580 | 565 | 575 | 3,135,000 | 28,750 |
| 1987-03-20 | 571 | 572 | 560 | 565 | 72,000 | 28,250 |
| 1987-03-19 | 561 | 572 | 560 | 566 | 67,000 | 28,300 |
| 1987-03-18 | 560 | 560 | 550 | 555 | 138,000 | 27,750 |
| 1987-03-17 | 545 | 546 | 542 | 545 | 145,000 | 27,250 |
| 1987-03-16 | 545 | 549 | 544 | 544 | 96,000 | 27,200 |
| 1987-03-13 | 545 | 550 | 540 | 544 | 105,000 | 27,200 |
| 1987-03-12 | 555 | 561 | 540 | 549 | 185,000 | 27,450 |
| 1987-03-11 | 570 | 570 | 560 | 560 | 98,000 | 28,000 |
| 1987-03-10 | 580 | 581 | 570 | 570 | 39,000 | 28,500 |
| 1987-03-09 | 565 | 580 | 560 | 570 | 48,000 | 28,500 |
| 1987-03-07 | 560 | 573 | 560 | 573 | 29,000 | 28,650 |
| 1987-03-06 | 573 | 573 | 560 | 560 | 94,000 | 28,000 |
| 1987-03-05 | 571 | 575 | 570 | 573 | 44,000 | 28,650 |
| 1987-03-04 | 590 | 590 | 570 | 570 | 83,000 | 28,500 |
| 1987-03-03 | 589 | 590 | 585 | 586 | 52,000 | 29,300 |
| 1987-03-02 | 581 | 590 | 580 | 587 | 55,000 | 29,350 |
| 1987-02-28 | 581 | 590 | 580 | 580 | 39,000 | 29,000 |
| 1987-02-27 | 585 | 585 | 575 | 580 | 64,000 | 29,000 |
| 1987-02-26 | 596 | 596 | 590 | 590 | 47,000 | 29,500 |
| 1987-02-25 | 610 | 610 | 595 | 600 | 114,000 | 30,000 |
| 1987-02-24 | 633 | 640 | 605 | 605 | 142,000 | 30,250 |
| 1987-02-23 | 605 | 629 | 600 | 629 | 140,000 | 31,450 |
| 1987-02-20 | 581 | 608 | 581 | 590 | 104,000 | 29,500 |
| 1987-02-19 | 578 | 578 | 570 | 578 | 72,000 | 28,900 |
| 1987-02-18 | 571 | 578 | 570 | 578 | 33,000 | 28,900 |
| 1987-02-17 | 577 | 578 | 570 | 570 | 27,000 | 28,500 |
| 1987-02-16 | 591 | 591 | 574 | 581 | 41,000 | 29,050 |
| 1987-02-13 | 595 | 600 | 590 | 596 | 122,000 | 29,800 |
| 1987-02-12 | 596 | 600 | 595 | 600 | 54,000 | 30,000 |
| 1987-02-10 | 608 | 613 | 595 | 595 | 49,000 | 29,750 |
| 1987-02-09 | 609 | 615 | 600 | 605 | 26,000 | 30,250 |
| 1987-02-07 | 609 | 609 | 600 | 609 | 28,000 | 30,450 |
| 1987-02-06 | 610 | 610 | 591 | 599 | 76,000 | 29,950 |
| 1987-02-05 | 620 | 620 | 610 | 610 | 58,000 | 30,500 |
| 1987-02-04 | 620 | 630 | 610 | 610 | 85,000 | 30,500 |
| 1987-02-03 | 603 | 607 | 595 | 598 | 117,000 | 29,900 |
| 1987-02-02 | 627 | 635 | 593 | 618 | 145,000 | 30,900 |
| 1987-01-31 | 627 | 635 | 624 | 635 | 116,000 | 31,750 |
| 1987-01-30 | 644 | 655 | 635 | 637 | 140,000 | 31,850 |
| 1987-01-29 | 670 | 672 | 649 | 664 | 248,000 | 33,200 |
| 1987-01-28 | 675 | 675 | 665 | 670 | 725,000 | 33,500 |
| 1987-01-27 | 669 | 677 | 660 | 665 | 1,082,000 | 33,250 |
| 1987-01-26 | 639 | 654 | 637 | 649 | 1,224,000 | 32,450 |
| 1987-01-24 | 630 | 640 | 629 | 631 | 368,000 | 31,550 |
| 1987-01-23 | 620 | 628 | 616 | 625 | 208,000 | 31,250 |
| 1987-01-22 | 626 | 629 | 620 | 620 | 356,000 | 31,000 |
| 1987-01-21 | 613 | 628 | 613 | 626 | 358,000 | 31,300 |
| 1987-01-20 | 592 | 601 | 592 | 597 | 69,000 | 29,850 |
| 1987-01-19 | 620 | 620 | 595 | 601 | 61,000 | 30,050 |
| 1987-01-16 | 600 | 618 | 592 | 610 | 193,000 | 30,500 |
| 1987-01-14 | 600 | 610 | 592 | 592 | 58,000 | 29,600 |
| 1987-01-13 | 600 | 600 | 590 | 595 | 53,000 | 29,750 |
| 1987-01-12 | 610 | 619 | 600 | 600 | 103,000 | 30,000 |
| 1987-01-09 | 616 | 620 | 605 | 605 | 382,000 | 30,250 |
| 1987-01-08 | 590 | 613 | 589 | 600 | 536,000 | 30,000 |
| 1987-01-07 | 584 | 591 | 575 | 580 | 126,000 | 29,000 |
| 1987-01-06 | 545 | 561 | 540 | 561 | 95,000 | 28,050 |
| 1987-01-05 | 550 | 550 | 550 | 550 | 3,000 | 27,500 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [2004-03-02]1株→0.2株
