1813 (株)不動テトラ の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 560 | 560 | 543 | 543 | 10,000 | 27,150 |
| 1986-12-26 | 560 | 575 | 560 | 561 | 52,000 | 28,050 |
| 1986-12-25 | 570 | 579 | 565 | 565 | 82,000 | 28,250 |
| 1986-12-24 | 550 | 570 | 550 | 565 | 49,000 | 28,250 |
| 1986-12-23 | 550 | 550 | 540 | 540 | 37,000 | 27,000 |
| 1986-12-22 | 565 | 569 | 550 | 550 | 50,000 | 27,500 |
| 1986-12-19 | 555 | 570 | 555 | 570 | 28,000 | 28,500 |
| 1986-12-18 | 566 | 573 | 555 | 555 | 34,000 | 27,750 |
| 1986-12-17 | 570 | 580 | 565 | 565 | 25,000 | 28,250 |
| 1986-12-16 | 560 | 565 | 555 | 565 | 43,000 | 28,250 |
| 1986-12-15 | 562 | 575 | 561 | 561 | 46,000 | 28,050 |
| 1986-12-12 | 567 | 575 | 562 | 569 | 34,000 | 28,450 |
| 1986-12-11 | 564 | 580 | 564 | 575 | 15,000 | 28,750 |
| 1986-12-10 | 580 | 580 | 560 | 563 | 35,000 | 28,150 |
| 1986-12-09 | 585 | 586 | 580 | 580 | 42,000 | 29,000 |
| 1986-12-08 | 600 | 600 | 583 | 585 | 68,000 | 29,250 |
| 1986-12-06 | 565 | 590 | 565 | 580 | 29,000 | 29,000 |
| 1986-12-05 | 570 | 575 | 561 | 561 | 71,000 | 28,050 |
| 1986-12-04 | 585 | 590 | 575 | 575 | 99,000 | 28,750 |
| 1986-12-03 | 585 | 585 | 575 | 585 | 50,000 | 29,250 |
| 1986-12-02 | 569 | 590 | 569 | 570 | 89,000 | 28,500 |
| 1986-12-01 | 620 | 620 | 577 | 579 | 120,000 | 28,950 |
| 1986-11-29 | 600 | 613 | 599 | 610 | 262,000 | 30,500 |
| 1986-11-28 | 590 | 620 | 586 | 600 | 680,000 | 30,000 |
| 1986-11-27 | 545 | 581 | 545 | 575 | 682,000 | 28,750 |
| 1986-11-26 | 519 | 557 | 516 | 550 | 201,000 | 27,500 |
| 1986-11-25 | 478 | 520 | 478 | 520 | 51,000 | 26,000 |
| 1986-11-22 | 475 | 476 | 475 | 475 | 20,000 | 23,750 |
| 1986-11-21 | 481 | 485 | 475 | 475 | 24,000 | 23,750 |
| 1986-11-20 | 486 | 486 | 485 | 485 | 22,000 | 24,250 |
| 1986-11-19 | 490 | 490 | 486 | 486 | 51,000 | 24,300 |
| 1986-11-18 | 491 | 495 | 486 | 486 | 14,000 | 24,300 |
| 1986-11-17 | 490 | 495 | 486 | 486 | 48,000 | 24,300 |
| 1986-11-14 | 497 | 497 | 490 | 490 | 62,000 | 24,500 |
| 1986-11-13 | 500 | 500 | 497 | 497 | 34,000 | 24,850 |
| 1986-11-12 | 490 | 499 | 490 | 499 | 16,000 | 24,950 |
| 1986-11-11 | 496 | 500 | 490 | 490 | 33,000 | 24,500 |
| 1986-11-10 | 495 | 498 | 495 | 498 | 7,000 | 24,900 |
| 1986-11-07 | 481 | 495 | 481 | 487 | 30,000 | 24,350 |
| 1986-11-06 | 485 | 500 | 485 | 490 | 41,000 | 24,500 |
| 1986-11-05 | 484 | 495 | 484 | 490 | 21,000 | 24,500 |
| 1986-11-04 | 480 | 483 | 475 | 475 | 26,000 | 23,750 |
| 1986-11-01 | 482 | 482 | 470 | 470 | 41,000 | 23,500 |
| 1986-10-31 | 495 | 503 | 495 | 497 | 117,000 | 24,850 |
| 1986-10-30 | 485 | 495 | 485 | 491 | 59,000 | 24,550 |
| 1986-10-29 | 490 | 490 | 480 | 480 | 34,000 | 24,000 |
| 1986-10-28 | 475 | 480 | 475 | 480 | 11,000 | 24,000 |
| 1986-10-27 | 480 | 480 | 475 | 475 | 6,000 | 23,750 |
| 1986-10-25 | 465 | 474 | 465 | 474 | 28,000 | 23,700 |
| 1986-10-24 | 500 | 500 | 480 | 480 | 45,000 | 24,000 |
| 1986-10-23 | 494 | 495 | 489 | 490 | 117,000 | 24,500 |
| 1986-10-22 | 500 | 500 | 495 | 495 | 46,000 | 24,750 |
| 1986-10-21 | 500 | 500 | 495 | 495 | 63,000 | 24,750 |
| 1986-10-20 | 500 | 500 | 495 | 495 | 118,000 | 24,750 |
| 1986-10-17 | 465 | 470 | 465 | 470 | 17,000 | 23,500 |
| 1986-10-16 | 491 | 491 | 470 | 470 | 20,000 | 23,500 |
| 1986-10-15 | 492 | 492 | 490 | 491 | 26,000 | 24,550 |
| 1986-10-14 | 509 | 509 | 491 | 491 | 277,000 | 24,550 |
| 1986-10-13 | 510 | 510 | 501 | 501 | 10,000 | 25,050 |
| 1986-10-09 | 500 | 500 | 493 | 500 | 75,000 | 25,000 |
| 1986-10-08 | 495 | 500 | 492 | 500 | 26,000 | 25,000 |
| 1986-10-07 | 500 | 500 | 492 | 500 | 79,000 | 25,000 |
| 1986-10-06 | 490 | 500 | 490 | 500 | 67,000 | 25,000 |
| 1986-10-04 | 492 | 505 | 492 | 500 | 23,000 | 25,000 |
| 1986-10-03 | 501 | 515 | 490 | 490 | 58,000 | 24,500 |
| 1986-10-02 | 507 | 507 | 490 | 500 | 51,000 | 25,000 |
| 1986-10-01 | 500 | 522 | 500 | 505 | 56,000 | 25,250 |
| 1986-09-30 | 520 | 530 | 500 | 500 | 44,000 | 25,000 |
| 1986-09-29 | 550 | 550 | 546 | 550 | 12,000 | 27,500 |
| 1986-09-27 | 560 | 565 | 550 | 555 | 80,000 | 27,750 |
| 1986-09-26 | 561 | 565 | 555 | 560 | 63,000 | 28,000 |
| 1986-09-25 | 553 | 570 | 550 | 570 | 80,000 | 28,500 |
| 1986-09-24 | 570 | 570 | 555 | 555 | 39,000 | 27,750 |
| 1986-09-22 | 570 | 570 | 553 | 565 | 39,000 | 28,250 |
| 1986-09-19 | 555 | 555 | 550 | 555 | 32,000 | 27,750 |
| 1986-09-18 | 580 | 585 | 570 | 575 | 29,000 | 28,750 |
| 1986-09-17 | 562 | 580 | 560 | 580 | 61,000 | 29,000 |
| 1986-09-16 | 584 | 584 | 565 | 565 | 34,000 | 28,250 |
| 1986-09-12 | 582 | 583 | 579 | 583 | 43,000 | 29,150 |
| 1986-09-11 | 600 | 600 | 583 | 583 | 70,000 | 29,150 |
| 1986-09-10 | 593 | 593 | 580 | 581 | 48,000 | 29,050 |
| 1986-09-09 | 593 | 595 | 590 | 593 | 18,000 | 29,650 |
| 1986-09-08 | 601 | 610 | 600 | 600 | 21,000 | 30,000 |
| 1986-09-06 | 606 | 608 | 600 | 600 | 22,000 | 30,000 |
| 1986-09-05 | 600 | 620 | 600 | 610 | 70,000 | 30,500 |
| 1986-09-04 | 620 | 625 | 600 | 600 | 46,000 | 30,000 |
| 1986-09-03 | 630 | 630 | 610 | 630 | 91,000 | 31,500 |
| 1986-09-02 | 629 | 640 | 620 | 635 | 280,000 | 31,750 |
| 1986-09-01 | 610 | 631 | 605 | 619 | 111,000 | 30,950 |
| 1986-08-30 | 556 | 556 | 556 | 556 | 4,000 | 27,800 |
| 1986-08-29 | 560 | 560 | 555 | 555 | 16,000 | 27,750 |
| 1986-08-28 | 570 | 580 | 555 | 555 | 38,000 | 27,750 |
| 1986-08-27 | 560 | 570 | 558 | 560 | 107,000 | 28,000 |
| 1986-08-26 | 561 | 565 | 550 | 560 | 29,000 | 28,000 |
| 1986-08-25 | 555 | 555 | 555 | 555 | 4,000 | 27,750 |
| 1986-08-23 | 556 | 556 | 550 | 550 | 6,000 | 27,500 |
| 1986-08-22 | 560 | 560 | 555 | 556 | 26,000 | 27,800 |
| 1986-08-21 | 570 | 570 | 555 | 560 | 21,000 | 28,000 |
| 1986-08-20 | 580 | 580 | 570 | 580 | 39,000 | 29,000 |
| 1986-08-19 | 600 | 600 | 580 | 580 | 28,000 | 29,000 |
| 1986-08-18 | 600 | 605 | 600 | 600 | 28,000 | 30,000 |
| 1986-08-15 | 590 | 604 | 590 | 590 | 27,000 | 29,500 |
| 1986-08-14 | 585 | 585 | 585 | 585 | 16,000 | 29,250 |
| 1986-08-13 | 601 | 601 | 581 | 581 | 33,000 | 29,050 |
| 1986-08-12 | 571 | 571 | 570 | 570 | 10,000 | 28,500 |
| 1986-08-11 | 570 | 571 | 570 | 570 | 14,000 | 28,500 |
| 1986-08-08 | 560 | 580 | 559 | 570 | 21,000 | 28,500 |
| 1986-08-07 | 570 | 570 | 570 | 570 | 17,000 | 28,500 |
| 1986-08-06 | 592 | 597 | 592 | 592 | 25,000 | 29,600 |
| 1986-08-05 | 600 | 605 | 590 | 590 | 19,000 | 29,500 |
| 1986-08-04 | 611 | 611 | 600 | 600 | 23,000 | 30,000 |
| 1986-08-02 | 610 | 610 | 600 | 610 | 20,000 | 30,500 |
| 1986-08-01 | 620 | 635 | 605 | 605 | 90,000 | 30,250 |
| 1986-07-31 | 620 | 625 | 620 | 625 | 35,000 | 31,250 |
| 1986-07-30 | 610 | 625 | 595 | 598 | 95,000 | 29,900 |
| 1986-07-29 | 601 | 601 | 600 | 600 | 23,000 | 30,000 |
| 1986-07-28 | 603 | 603 | 595 | 600 | 56,000 | 30,000 |
| 1986-07-26 | 616 | 616 | 599 | 601 | 38,000 | 30,050 |
| 1986-07-25 | 620 | 630 | 616 | 616 | 48,000 | 30,800 |
| 1986-07-24 | 616 | 626 | 616 | 620 | 53,000 | 31,000 |
| 1986-07-23 | 627 | 631 | 615 | 621 | 73,000 | 31,050 |
| 1986-07-22 | 630 | 630 | 620 | 620 | 14,000 | 31,000 |
| 1986-07-21 | 635 | 640 | 620 | 620 | 44,000 | 31,000 |
| 1986-07-19 | 630 | 630 | 622 | 626 | 31,000 | 31,300 |
| 1986-07-18 | 621 | 630 | 621 | 630 | 35,000 | 31,500 |
| 1986-07-17 | 630 | 630 | 620 | 620 | 36,000 | 31,000 |
| 1986-07-16 | 633 | 633 | 625 | 630 | 43,000 | 31,500 |
| 1986-07-15 | 626 | 633 | 624 | 630 | 34,000 | 31,500 |
| 1986-07-14 | 621 | 630 | 610 | 610 | 24,000 | 30,500 |
| 1986-07-11 | 630 | 635 | 617 | 630 | 85,000 | 31,500 |
| 1986-07-10 | 635 | 640 | 627 | 629 | 36,000 | 31,450 |
| 1986-07-09 | 652 | 656 | 627 | 631 | 94,000 | 31,550 |
| 1986-07-08 | 654 | 654 | 645 | 652 | 105,000 | 32,600 |
| 1986-07-07 | 649 | 665 | 649 | 660 | 64,000 | 33,000 |
| 1986-07-05 | 621 | 640 | 621 | 631 | 28,000 | 31,550 |
| 1986-07-04 | 630 | 632 | 630 | 630 | 48,000 | 31,500 |
| 1986-07-03 | 645 | 650 | 635 | 640 | 108,000 | 32,000 |
| 1986-07-02 | 637 | 650 | 635 | 640 | 76,000 | 32,000 |
| 1986-07-01 | 655 | 655 | 637 | 637 | 55,000 | 31,850 |
| 1986-06-30 | 625 | 650 | 625 | 650 | 71,000 | 32,500 |
| 1986-06-28 | 635 | 637 | 625 | 625 | 23,000 | 31,250 |
| 1986-06-27 | 648 | 653 | 620 | 620 | 109,000 | 31,000 |
| 1986-06-26 | 665 | 668 | 639 | 668 | 289,000 | 33,400 |
| 1986-06-25 | 611 | 655 | 611 | 654 | 172,000 | 32,700 |
| 1986-06-24 | 595 | 600 | 595 | 595 | 30,000 | 29,750 |
| 1986-06-23 | 596 | 600 | 590 | 590 | 20,000 | 29,500 |
| 1986-06-21 | 590 | 595 | 590 | 590 | 16,000 | 29,500 |
| 1986-06-20 | 600 | 604 | 590 | 600 | 47,000 | 30,000 |
| 1986-06-19 | 600 | 600 | 590 | 600 | 59,000 | 30,000 |
| 1986-06-18 | 600 | 600 | 596 | 600 | 52,000 | 30,000 |
| 1986-06-17 | 606 | 610 | 595 | 600 | 28,000 | 30,000 |
| 1986-06-16 | 607 | 610 | 606 | 606 | 26,000 | 30,300 |
| 1986-06-13 | 600 | 607 | 600 | 607 | 53,000 | 30,350 |
| 1986-06-12 | 591 | 600 | 590 | 600 | 28,000 | 30,000 |
| 1986-06-11 | 600 | 601 | 590 | 590 | 30,000 | 29,500 |
| 1986-06-10 | 601 | 601 | 600 | 600 | 59,000 | 30,000 |
| 1986-06-09 | 605 | 605 | 600 | 600 | 15,000 | 30,000 |
| 1986-06-07 | 603 | 605 | 600 | 600 | 22,000 | 30,000 |
| 1986-06-06 | 602 | 605 | 595 | 605 | 21,000 | 30,250 |
| 1986-06-05 | 601 | 604 | 601 | 601 | 9,000 | 30,050 |
| 1986-06-04 | 608 | 610 | 600 | 601 | 36,000 | 30,050 |
| 1986-06-02 | 620 | 620 | 605 | 605 | 34,000 | 30,250 |
| 1986-05-31 | 611 | 612 | 610 | 610 | 12,000 | 30,500 |
| 1986-05-30 | 608 | 610 | 605 | 610 | 50,000 | 30,500 |
| 1986-05-29 | 610 | 610 | 609 | 609 | 15,000 | 30,450 |
| 1986-05-28 | 650 | 650 | 640 | 644 | 18,000 | 32,200 |
| 1986-05-27 | 645 | 650 | 639 | 640 | 31,000 | 32,000 |
| 1986-05-24 | 605 | 610 | 605 | 605 | 30,000 | 30,250 |
| 1986-05-23 | 625 | 630 | 625 | 630 | 31,000 | 31,500 |
| 1986-05-22 | 630 | 630 | 625 | 625 | 31,000 | 31,250 |
| 1986-05-21 | 606 | 610 | 600 | 610 | 48,000 | 30,500 |
| 1986-05-20 | 604 | 604 | 600 | 600 | 25,000 | 30,000 |
| 1986-05-19 | 629 | 630 | 602 | 606 | 19,000 | 30,300 |
| 1986-05-17 | 611 | 630 | 610 | 630 | 16,000 | 31,500 |
| 1986-05-16 | 610 | 620 | 610 | 610 | 22,000 | 30,500 |
| 1986-05-15 | 610 | 620 | 610 | 611 | 23,000 | 30,550 |
| 1986-05-14 | 611 | 611 | 610 | 611 | 43,000 | 30,550 |
| 1986-05-13 | 630 | 631 | 621 | 621 | 25,000 | 31,050 |
| 1986-05-12 | 640 | 640 | 630 | 630 | 43,000 | 31,500 |
| 1986-05-09 | 641 | 645 | 638 | 638 | 116,000 | 31,900 |
| 1986-05-08 | 645 | 650 | 630 | 640 | 71,000 | 32,000 |
| 1986-05-07 | 660 | 670 | 630 | 630 | 65,000 | 31,500 |
| 1986-05-06 | 640 | 662 | 640 | 650 | 101,000 | 32,500 |
| 1986-05-02 | 616 | 640 | 616 | 635 | 37,000 | 31,750 |
| 1986-05-01 | 615 | 615 | 600 | 610 | 52,000 | 30,500 |
| 1986-04-30 | 610 | 620 | 610 | 610 | 26,000 | 30,500 |
| 1986-04-28 | 624 | 624 | 605 | 614 | 32,000 | 30,700 |
| 1986-04-25 | 640 | 640 | 625 | 640 | 29,000 | 32,000 |
| 1986-04-24 | 660 | 660 | 639 | 645 | 31,000 | 32,250 |
| 1986-04-23 | 608 | 650 | 605 | 650 | 44,000 | 32,500 |
| 1986-04-22 | 623 | 623 | 610 | 610 | 23,000 | 30,500 |
| 1986-04-21 | 640 | 640 | 620 | 620 | 43,000 | 31,000 |
| 1986-04-18 | 635 | 640 | 629 | 640 | 63,000 | 32,000 |
| 1986-04-17 | 638 | 640 | 629 | 630 | 42,000 | 31,500 |
| 1986-04-16 | 657 | 657 | 634 | 645 | 49,000 | 32,250 |
| 1986-04-15 | 655 | 667 | 654 | 657 | 45,000 | 32,850 |
| 1986-04-14 | 669 | 669 | 655 | 655 | 40,000 | 32,750 |
| 1986-04-11 | 660 | 670 | 655 | 670 | 55,000 | 33,500 |
| 1986-04-10 | 659 | 670 | 657 | 670 | 25,000 | 33,500 |
| 1986-04-09 | 657 | 670 | 657 | 670 | 25,000 | 33,500 |
| 1986-04-08 | 668 | 670 | 662 | 670 | 40,000 | 33,500 |
| 1986-04-07 | 670 | 685 | 670 | 672 | 96,000 | 33,600 |
| 1986-04-05 | 679 | 684 | 670 | 676 | 46,000 | 33,800 |
| 1986-04-04 | 701 | 718 | 679 | 689 | 553,000 | 34,450 |
| 1986-04-03 | 650 | 700 | 650 | 699 | 55,000 | 34,950 |
| 1986-04-02 | 630 | 665 | 630 | 665 | 93,000 | 33,250 |
| 1986-04-01 | 665 | 670 | 660 | 665 | 120,000 | 33,250 |
| 1986-03-31 | 710 | 710 | 690 | 695 | 115,000 | 34,750 |
| 1986-03-29 | 737 | 738 | 715 | 719 | 115,000 | 35,950 |
| 1986-03-28 | 720 | 739 | 695 | 738 | 431,000 | 36,900 |
| 1986-03-27 | 726 | 730 | 699 | 730 | 463,000 | 36,500 |
| 1986-03-26 | 760 | 760 | 723 | 752 | 1,731,000 | 37,600 |
| 1986-03-25 | 764 | 764 | 764 | 764 | 5,233,000 | 38,200 |
| 1986-03-24 | 612 | 665 | 612 | 664 | 766,000 | 33,200 |
| 1986-03-22 | 600 | 612 | 600 | 612 | 162,000 | 30,600 |
| 1986-03-20 | 599 | 608 | 591 | 600 | 100,000 | 30,000 |
| 1986-03-19 | 600 | 600 | 578 | 597 | 60,000 | 29,850 |
| 1986-03-18 | 595 | 610 | 595 | 599 | 175,000 | 29,950 |
| 1986-03-17 | 590 | 590 | 570 | 589 | 53,000 | 29,450 |
| 1986-03-15 | 580 | 580 | 565 | 580 | 19,000 | 29,000 |
| 1986-03-14 | 580 | 580 | 560 | 565 | 78,000 | 28,250 |
| 1986-03-13 | 589 | 595 | 570 | 570 | 83,000 | 28,500 |
| 1986-03-12 | 555 | 589 | 555 | 575 | 33,000 | 28,750 |
| 1986-03-11 | 565 | 565 | 550 | 565 | 50,000 | 28,250 |
| 1986-03-10 | 570 | 570 | 555 | 560 | 42,000 | 28,000 |
| 1986-03-07 | 561 | 583 | 561 | 565 | 78,000 | 28,250 |
| 1986-03-06 | 570 | 570 | 565 | 570 | 90,000 | 28,500 |
| 1986-03-05 | 593 | 596 | 563 | 565 | 76,000 | 28,250 |
| 1986-03-04 | 609 | 609 | 590 | 590 | 38,000 | 29,500 |
| 1986-03-03 | 610 | 620 | 610 | 611 | 52,000 | 30,550 |
| 1986-03-01 | 590 | 608 | 590 | 608 | 86,000 | 30,400 |
| 1986-02-28 | 600 | 600 | 585 | 588 | 78,000 | 29,400 |
| 1986-02-27 | 610 | 610 | 590 | 600 | 205,000 | 30,000 |
| 1986-02-26 | 631 | 635 | 610 | 610 | 79,000 | 30,500 |
| 1986-02-25 | 650 | 650 | 615 | 615 | 126,000 | 30,750 |
| 1986-02-24 | 620 | 649 | 611 | 640 | 360,000 | 32,000 |
| 1986-02-22 | 610 | 611 | 590 | 600 | 125,000 | 30,000 |
| 1986-02-21 | 620 | 620 | 600 | 600 | 105,000 | 30,000 |
| 1986-02-20 | 629 | 638 | 604 | 610 | 413,000 | 30,500 |
| 1986-02-19 | 575 | 603 | 575 | 603 | 236,000 | 30,150 |
| 1986-02-18 | 585 | 595 | 573 | 573 | 221,000 | 28,650 |
| 1986-02-17 | 569 | 599 | 568 | 570 | 235,000 | 28,500 |
| 1986-02-15 | 560 | 569 | 559 | 569 | 37,000 | 28,450 |
| 1986-02-14 | 540 | 556 | 531 | 541 | 97,000 | 27,050 |
| 1986-02-13 | 579 | 580 | 540 | 540 | 177,000 | 27,000 |
| 1986-02-12 | 535 | 573 | 530 | 570 | 327,000 | 28,500 |
| 1986-02-10 | 525 | 535 | 517 | 535 | 82,000 | 26,750 |
| 1986-02-07 | 516 | 525 | 510 | 520 | 96,000 | 26,000 |
| 1986-02-06 | 529 | 531 | 520 | 526 | 144,000 | 26,300 |
| 1986-02-05 | 542 | 549 | 520 | 530 | 133,000 | 26,500 |
| 1986-02-04 | 558 | 574 | 540 | 541 | 402,000 | 27,050 |
| 1986-02-03 | 526 | 538 | 524 | 538 | 532,000 | 26,900 |
| 1986-02-01 | 487 | 515 | 480 | 515 | 204,000 | 25,750 |
| 1986-01-31 | 474 | 489 | 474 | 489 | 266,000 | 24,450 |
| 1986-01-30 | 455 | 476 | 455 | 461 | 201,000 | 23,050 |
| 1986-01-29 | 445 | 462 | 440 | 450 | 129,000 | 22,500 |
| 1986-01-28 | 448 | 451 | 441 | 448 | 39,000 | 22,400 |
| 1986-01-27 | 450 | 460 | 450 | 453 | 46,000 | 22,650 |
| 1986-01-25 | 439 | 450 | 439 | 450 | 34,000 | 22,500 |
| 1986-01-24 | 454 | 454 | 436 | 444 | 55,000 | 22,200 |
| 1986-01-23 | 456 | 460 | 454 | 454 | 67,000 | 22,700 |
| 1986-01-22 | 459 | 459 | 446 | 446 | 71,000 | 22,300 |
| 1986-01-21 | 457 | 480 | 457 | 457 | 162,000 | 22,850 |
| 1986-01-20 | 439 | 459 | 439 | 457 | 86,000 | 22,850 |
| 1986-01-18 | 432 | 439 | 432 | 439 | 18,000 | 21,950 |
| 1986-01-17 | 430 | 435 | 430 | 431 | 34,000 | 21,550 |
| 1986-01-16 | 436 | 437 | 430 | 435 | 35,000 | 21,750 |
| 1986-01-14 | 435 | 436 | 435 | 436 | 37,000 | 21,800 |
| 1986-01-13 | 432 | 445 | 432 | 439 | 28,000 | 21,950 |
| 1986-01-10 | 436 | 440 | 432 | 436 | 26,000 | 21,800 |
| 1986-01-09 | 435 | 435 | 431 | 432 | 26,000 | 21,600 |
| 1986-01-08 | 435 | 444 | 435 | 444 | 12,000 | 22,200 |
| 1986-01-07 | 439 | 439 | 430 | 431 | 15,000 | 21,550 |
| 1986-01-06 | 431 | 442 | 430 | 442 | 28,000 | 22,100 |
| 1986-01-04 | 439 | 439 | 430 | 431 | 8,000 | 21,550 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [2004-03-02]1株→0.2株
