1811 (株)錢高組 の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,140 | 1,150 | 1,090 | 1,140 | 23,000 | 11,400 |
| 1991-12-27 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 | 11,200 |
| 1991-12-26 | 1,110 | 1,110 | 1,070 | 1,100 | 41,000 | 11,000 |
| 1991-12-25 | 1,080 | 1,080 | 1,060 | 1,060 | 20,000 | 10,600 |
| 1991-12-24 | 1,110 | 1,110 | 1,060 | 1,060 | 32,000 | 10,600 |
| 1991-12-20 | 1,060 | 1,060 | 1,030 | 1,050 | 32,000 | 10,500 |
| 1991-12-19 | 1,110 | 1,110 | 1,070 | 1,070 | 146,000 | 10,700 |
| 1991-12-18 | 1,110 | 1,110 | 1,090 | 1,110 | 102,000 | 11,100 |
| 1991-12-17 | 1,110 | 1,110 | 1,100 | 1,100 | 39,000 | 11,000 |
| 1991-12-16 | 1,140 | 1,150 | 1,100 | 1,100 | 5,000 | 11,000 |
| 1991-12-13 | 1,130 | 1,150 | 1,130 | 1,140 | 17,000 | 11,400 |
| 1991-12-12 | 1,120 | 1,120 | 1,110 | 1,120 | 64,000 | 11,200 |
| 1991-12-11 | 1,110 | 1,120 | 1,080 | 1,120 | 65,000 | 11,200 |
| 1991-12-10 | 1,130 | 1,130 | 1,100 | 1,100 | 53,000 | 11,000 |
| 1991-12-09 | 1,130 | 1,130 | 1,130 | 1,130 | 8,000 | 11,300 |
| 1991-12-06 | 1,140 | 1,140 | 1,130 | 1,130 | 11,000 | 11,300 |
| 1991-12-05 | 1,110 | 1,110 | 1,110 | 1,110 | 4,000 | 11,100 |
| 1991-12-04 | 1,100 | 1,130 | 1,100 | 1,130 | 16,000 | 11,300 |
| 1991-12-03 | 1,060 | 1,100 | 1,050 | 1,100 | 11,000 | 11,000 |
| 1991-12-02 | 1,090 | 1,090 | 1,070 | 1,070 | 54,000 | 10,700 |
| 1991-11-29 | 1,120 | 1,120 | 1,080 | 1,080 | 37,000 | 10,800 |
| 1991-11-28 | 1,150 | 1,160 | 1,070 | 1,100 | 122,000 | 11,000 |
| 1991-11-27 | 1,170 | 1,180 | 1,150 | 1,150 | 72,000 | 11,500 |
| 1991-11-26 | 1,200 | 1,200 | 1,150 | 1,180 | 79,000 | 11,800 |
| 1991-11-25 | 1,210 | 1,210 | 1,160 | 1,160 | 101,000 | 11,600 |
| 1991-11-22 | 1,250 | 1,250 | 1,200 | 1,200 | 182,000 | 12,000 |
| 1991-11-21 | 1,250 | 1,250 | 1,210 | 1,250 | 197,000 | 12,500 |
| 1991-11-20 | 1,260 | 1,260 | 1,250 | 1,250 | 124,000 | 12,500 |
| 1991-11-19 | 1,300 | 1,300 | 1,260 | 1,280 | 173,000 | 12,800 |
| 1991-11-18 | 1,250 | 1,280 | 1,250 | 1,280 | 178,000 | 12,800 |
| 1991-11-15 | 1,310 | 1,350 | 1,290 | 1,310 | 939,000 | 13,100 |
| 1991-11-14 | 1,310 | 1,330 | 1,300 | 1,320 | 385,000 | 13,200 |
| 1991-11-13 | 1,280 | 1,320 | 1,280 | 1,290 | 461,000 | 12,900 |
| 1991-11-12 | 1,260 | 1,270 | 1,250 | 1,270 | 69,000 | 12,700 |
| 1991-11-11 | 1,260 | 1,270 | 1,260 | 1,260 | 57,000 | 12,600 |
| 1991-11-08 | 1,270 | 1,280 | 1,250 | 1,260 | 103,000 | 12,600 |
| 1991-11-07 | 1,260 | 1,270 | 1,260 | 1,260 | 99,000 | 12,600 |
| 1991-11-06 | 1,280 | 1,280 | 1,260 | 1,270 | 200,000 | 12,700 |
| 1991-11-05 | 1,310 | 1,310 | 1,270 | 1,300 | 103,000 | 13,000 |
| 1991-11-01 | 1,310 | 1,310 | 1,290 | 1,310 | 283,000 | 13,100 |
| 1991-10-31 | 1,270 | 1,340 | 1,270 | 1,330 | 1,118,000 | 13,300 |
| 1991-10-30 | 1,240 | 1,310 | 1,230 | 1,280 | 1,271,000 | 12,800 |
| 1991-10-29 | 1,230 | 1,240 | 1,210 | 1,220 | 382,000 | 12,200 |
| 1991-10-28 | 1,230 | 1,240 | 1,210 | 1,220 | 525,000 | 12,200 |
| 1991-10-25 | 1,160 | 1,220 | 1,150 | 1,220 | 669,000 | 12,200 |
| 1991-10-24 | 1,170 | 1,170 | 1,130 | 1,160 | 99,000 | 11,600 |
| 1991-10-23 | 1,180 | 1,180 | 1,160 | 1,170 | 229,000 | 11,700 |
| 1991-10-22 | 1,130 | 1,180 | 1,100 | 1,180 | 858,000 | 11,800 |
| 1991-10-21 | 1,100 | 1,110 | 1,080 | 1,090 | 571,000 | 10,900 |
| 1991-10-18 | 1,070 | 1,070 | 1,050 | 1,070 | 52,000 | 10,700 |
| 1991-10-17 | 1,050 | 1,060 | 1,040 | 1,050 | 26,000 | 10,500 |
| 1991-10-16 | 1,050 | 1,050 | 1,040 | 1,040 | 18,000 | 10,400 |
| 1991-10-15 | 1,030 | 1,050 | 1,030 | 1,040 | 17,000 | 10,400 |
| 1991-10-14 | 1,040 | 1,060 | 1,040 | 1,050 | 9,000 | 10,500 |
| 1991-10-11 | 1,050 | 1,070 | 1,040 | 1,040 | 28,000 | 10,400 |
| 1991-10-09 | 1,080 | 1,080 | 1,050 | 1,060 | 28,000 | 10,600 |
| 1991-10-08 | 1,090 | 1,090 | 1,060 | 1,060 | 31,000 | 10,600 |
| 1991-10-07 | 1,070 | 1,090 | 1,050 | 1,070 | 38,000 | 10,700 |
| 1991-10-04 | 1,090 | 1,090 | 1,070 | 1,080 | 38,000 | 10,800 |
| 1991-10-03 | 1,050 | 1,100 | 1,020 | 1,080 | 221,000 | 10,800 |
| 1991-10-02 | 1,050 | 1,050 | 1,030 | 1,040 | 36,000 | 10,400 |
| 1991-10-01 | 1,010 | 1,050 | 1,000 | 1,050 | 62,000 | 10,500 |
| 1991-09-30 | 1,020 | 1,050 | 1,010 | 1,050 | 9,000 | 10,500 |
| 1991-09-27 | 1,050 | 1,060 | 1,040 | 1,050 | 32,000 | 10,500 |
| 1991-09-26 | 1,010 | 1,060 | 1,000 | 1,060 | 34,000 | 10,600 |
| 1991-09-25 | 1,050 | 1,050 | 1,010 | 1,050 | 30,000 | 10,500 |
| 1991-09-24 | 1,050 | 1,050 | 1,000 | 1,050 | 18,000 | 10,500 |
| 1991-09-20 | 1,040 | 1,060 | 1,000 | 1,060 | 67,000 | 10,600 |
| 1991-09-19 | 1,010 | 1,070 | 1,000 | 1,050 | 76,000 | 10,500 |
| 1991-09-18 | 1,030 | 1,080 | 1,010 | 1,050 | 58,000 | 10,500 |
| 1991-09-17 | 1,040 | 1,040 | 1,000 | 1,040 | 29,000 | 10,400 |
| 1991-09-13 | 986 | 990 | 973 | 990 | 14,000 | 9,900 |
| 1991-09-12 | 990 | 990 | 971 | 971 | 9,000 | 9,710 |
| 1991-09-11 | 999 | 999 | 999 | 999 | 8,000 | 9,990 |
| 1991-09-10 | 1,030 | 1,040 | 1,000 | 1,000 | 11,000 | 10,000 |
| 1991-09-09 | 1,010 | 1,050 | 1,000 | 1,050 | 10,000 | 10,500 |
| 1991-09-06 | 989 | 1,050 | 980 | 1,000 | 19,000 | 10,000 |
| 1991-09-05 | 932 | 979 | 932 | 979 | 4,000 | 9,790 |
| 1991-09-04 | 940 | 940 | 931 | 931 | 4,000 | 9,310 |
| 1991-09-03 | 950 | 965 | 950 | 950 | 10,000 | 9,500 |
| 1991-09-02 | 950 | 950 | 940 | 940 | 16,000 | 9,400 |
| 1991-08-30 | 950 | 950 | 935 | 950 | 34,000 | 9,500 |
| 1991-08-29 | 940 | 950 | 940 | 950 | 8,000 | 9,500 |
| 1991-08-28 | 940 | 940 | 930 | 930 | 11,000 | 9,300 |
| 1991-08-27 | 940 | 950 | 940 | 950 | 22,000 | 9,500 |
| 1991-08-26 | 984 | 984 | 950 | 950 | 30,000 | 9,500 |
| 1991-08-23 | 985 | 985 | 984 | 984 | 4,000 | 9,840 |
| 1991-08-22 | 990 | 990 | 981 | 984 | 15,000 | 9,840 |
| 1991-08-21 | 935 | 970 | 930 | 970 | 14,000 | 9,700 |
| 1991-08-20 | 928 | 940 | 923 | 940 | 26,000 | 9,400 |
| 1991-08-19 | 950 | 960 | 940 | 940 | 78,000 | 9,400 |
| 1991-08-16 | 980 | 980 | 970 | 970 | 27,000 | 9,700 |
| 1991-08-15 | 999 | 999 | 990 | 990 | 12,000 | 9,900 |
| 1991-08-14 | 990 | 990 | 980 | 990 | 13,000 | 9,900 |
| 1991-08-13 | 990 | 990 | 990 | 990 | 12,000 | 9,900 |
| 1991-08-12 | 1,010 | 1,010 | 1,000 | 1,000 | 104,000 | 10,000 |
| 1991-08-09 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 | 10,200 |
| 1991-08-07 | 1,020 | 1,020 | 1,020 | 1,020 | 14,000 | 10,200 |
| 1991-08-06 | 1,040 | 1,050 | 1,040 | 1,050 | 16,000 | 10,500 |
| 1991-08-05 | 1,050 | 1,060 | 1,050 | 1,050 | 151,000 | 10,500 |
| 1991-08-02 | 1,060 | 1,060 | 1,050 | 1,050 | 7,000 | 10,500 |
| 1991-08-01 | 1,070 | 1,070 | 1,040 | 1,040 | 13,000 | 10,400 |
| 1991-07-31 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 | 10,200 |
| 1991-07-30 | 1,030 | 1,080 | 1,030 | 1,080 | 10,000 | 10,800 |
| 1991-07-29 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 | 10,200 |
| 1991-07-26 | 1,020 | 1,020 | 1,010 | 1,010 | 5,000 | 10,100 |
| 1991-07-25 | 1,030 | 1,030 | 1,010 | 1,010 | 30,000 | 10,100 |
| 1991-07-24 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 10,300 |
| 1991-07-23 | 1,010 | 1,020 | 1,000 | 1,000 | 16,000 | 10,000 |
| 1991-07-19 | 1,020 | 1,030 | 1,020 | 1,020 | 8,000 | 10,200 |
| 1991-07-18 | 1,030 | 1,030 | 1,000 | 1,030 | 30,000 | 10,300 |
| 1991-07-17 | 1,040 | 1,050 | 1,030 | 1,040 | 57,000 | 10,400 |
| 1991-07-16 | 1,040 | 1,040 | 1,030 | 1,030 | 30,000 | 10,300 |
| 1991-07-15 | 1,040 | 1,040 | 1,020 | 1,040 | 14,000 | 10,400 |
| 1991-07-12 | 1,020 | 1,030 | 1,000 | 1,000 | 46,000 | 10,000 |
| 1991-07-11 | 1,040 | 1,040 | 1,020 | 1,020 | 27,000 | 10,200 |
| 1991-07-10 | 1,000 | 1,050 | 1,000 | 1,030 | 34,000 | 10,300 |
| 1991-07-09 | 991 | 1,050 | 960 | 1,050 | 108,000 | 10,500 |
| 1991-07-08 | 1,040 | 1,050 | 990 | 990 | 112,000 | 9,900 |
| 1991-07-05 | 1,030 | 1,050 | 1,030 | 1,050 | 51,000 | 10,500 |
| 1991-07-04 | 1,000 | 1,080 | 1,000 | 1,030 | 197,000 | 10,300 |
| 1991-07-03 | 1,060 | 1,060 | 1,030 | 1,050 | 10,000 | 10,500 |
| 1991-07-02 | 1,100 | 1,100 | 1,080 | 1,080 | 16,000 | 10,800 |
| 1991-07-01 | 1,090 | 1,090 | 1,070 | 1,090 | 45,000 | 10,900 |
| 1991-06-28 | 1,090 | 1,090 | 1,060 | 1,060 | 20,000 | 10,600 |
| 1991-06-27 | 1,080 | 1,090 | 1,050 | 1,090 | 10,000 | 10,900 |
| 1991-06-26 | 1,100 | 1,100 | 1,080 | 1,100 | 32,000 | 11,000 |
| 1991-06-25 | 1,030 | 1,100 | 1,030 | 1,100 | 50,000 | 11,000 |
| 1991-06-24 | 1,120 | 1,120 | 1,050 | 1,060 | 35,000 | 10,600 |
| 1991-06-21 | 1,100 | 1,110 | 1,080 | 1,080 | 36,000 | 10,800 |
| 1991-06-19 | 1,120 | 1,120 | 1,060 | 1,060 | 52,000 | 10,600 |
| 1991-06-18 | 1,130 | 1,130 | 1,090 | 1,090 | 43,000 | 10,900 |
| 1991-06-17 | 1,140 | 1,140 | 1,120 | 1,120 | 28,000 | 11,200 |
| 1991-06-14 | 1,130 | 1,130 | 1,120 | 1,130 | 26,000 | 11,300 |
| 1991-06-13 | 1,080 | 1,120 | 1,080 | 1,100 | 76,000 | 11,000 |
| 1991-06-12 | 1,100 | 1,100 | 1,080 | 1,080 | 18,000 | 10,800 |
| 1991-06-11 | 1,080 | 1,120 | 1,080 | 1,090 | 38,000 | 10,900 |
| 1991-06-10 | 1,100 | 1,110 | 1,080 | 1,080 | 11,000 | 10,800 |
| 1991-06-07 | 1,130 | 1,130 | 1,110 | 1,110 | 46,000 | 11,100 |
| 1991-06-06 | 1,120 | 1,130 | 1,120 | 1,130 | 8,000 | 11,300 |
| 1991-06-05 | 1,140 | 1,140 | 1,120 | 1,120 | 62,000 | 11,200 |
| 1991-06-04 | 1,170 | 1,170 | 1,140 | 1,150 | 16,000 | 11,500 |
| 1991-06-03 | 1,160 | 1,170 | 1,150 | 1,160 | 30,000 | 11,600 |
| 1991-05-31 | 1,150 | 1,150 | 1,130 | 1,150 | 27,000 | 11,500 |
| 1991-05-30 | 1,150 | 1,150 | 1,130 | 1,130 | 10,000 | 11,300 |
| 1991-05-29 | 1,150 | 1,160 | 1,130 | 1,140 | 78,000 | 11,400 |
| 1991-05-28 | 1,160 | 1,160 | 1,150 | 1,150 | 19,000 | 11,500 |
| 1991-05-27 | 1,170 | 1,170 | 1,150 | 1,150 | 33,000 | 11,500 |
| 1991-05-24 | 1,170 | 1,170 | 1,130 | 1,130 | 75,000 | 11,300 |
| 1991-05-23 | 1,170 | 1,170 | 1,150 | 1,160 | 105,000 | 11,600 |
| 1991-05-22 | 1,170 | 1,180 | 1,140 | 1,140 | 377,000 | 11,400 |
| 1991-05-21 | 1,140 | 1,140 | 1,100 | 1,110 | 45,000 | 11,100 |
| 1991-05-20 | 1,110 | 1,110 | 1,080 | 1,090 | 81,000 | 10,900 |
| 1991-05-17 | 1,110 | 1,130 | 1,090 | 1,120 | 54,000 | 11,200 |
| 1991-05-16 | 1,120 | 1,130 | 1,090 | 1,090 | 368,000 | 10,900 |
| 1991-05-15 | 1,110 | 1,120 | 1,090 | 1,110 | 554,000 | 11,100 |
| 1991-05-14 | 1,150 | 1,150 | 1,100 | 1,120 | 94,000 | 11,200 |
| 1991-05-13 | 1,150 | 1,160 | 1,140 | 1,150 | 47,000 | 11,500 |
| 1991-05-10 | 1,170 | 1,170 | 1,140 | 1,150 | 105,000 | 11,500 |
| 1991-05-09 | 1,170 | 1,180 | 1,160 | 1,160 | 71,000 | 11,600 |
| 1991-05-08 | 1,170 | 1,180 | 1,160 | 1,180 | 280,000 | 11,800 |
| 1991-05-07 | 1,160 | 1,160 | 1,130 | 1,160 | 104,000 | 11,600 |
| 1991-05-02 | 1,150 | 1,150 | 1,130 | 1,150 | 78,000 | 11,500 |
| 1991-05-01 | 1,120 | 1,150 | 1,110 | 1,150 | 79,000 | 11,500 |
| 1991-04-30 | 1,130 | 1,130 | 1,100 | 1,100 | 23,000 | 11,000 |
| 1991-04-26 | 1,100 | 1,130 | 1,090 | 1,130 | 59,000 | 11,300 |
| 1991-04-25 | 1,150 | 1,170 | 1,090 | 1,090 | 389,000 | 10,900 |
| 1991-04-24 | 1,130 | 1,140 | 1,120 | 1,120 | 446,000 | 11,200 |
| 1991-04-23 | 1,020 | 1,040 | 1,000 | 1,020 | 44,000 | 10,200 |
| 1991-04-22 | 1,080 | 1,080 | 1,010 | 1,060 | 150,000 | 10,600 |
| 1991-04-19 | 1,070 | 1,080 | 1,030 | 1,060 | 66,000 | 10,600 |
| 1991-04-18 | 1,120 | 1,120 | 1,050 | 1,090 | 59,000 | 10,900 |
| 1991-04-17 | 1,080 | 1,110 | 1,070 | 1,110 | 37,000 | 11,100 |
| 1991-04-16 | 1,110 | 1,110 | 1,070 | 1,110 | 18,000 | 11,100 |
| 1991-04-15 | 1,100 | 1,130 | 1,070 | 1,130 | 35,000 | 11,300 |
| 1991-04-12 | 1,090 | 1,130 | 1,070 | 1,110 | 39,000 | 11,100 |
| 1991-04-11 | 1,110 | 1,130 | 1,090 | 1,130 | 20,000 | 11,300 |
| 1991-04-10 | 1,100 | 1,130 | 1,100 | 1,130 | 23,000 | 11,300 |
| 1991-04-09 | 1,170 | 1,170 | 1,100 | 1,140 | 22,000 | 11,400 |
| 1991-04-08 | 1,140 | 1,200 | 1,140 | 1,180 | 89,000 | 11,800 |
| 1991-04-05 | 1,120 | 1,170 | 1,080 | 1,140 | 126,000 | 11,400 |
| 1991-04-04 | 1,120 | 1,130 | 1,100 | 1,110 | 28,000 | 11,100 |
| 1991-04-03 | 1,120 | 1,120 | 1,070 | 1,120 | 19,000 | 11,200 |
| 1991-04-02 | 1,060 | 1,130 | 1,060 | 1,110 | 7,000 | 11,100 |
| 1991-04-01 | 1,050 | 1,120 | 1,050 | 1,120 | 19,000 | 11,200 |
| 1991-03-29 | 1,030 | 1,140 | 1,030 | 1,050 | 25,000 | 10,500 |
| 1991-03-28 | 1,010 | 1,060 | 1,010 | 1,060 | 7,000 | 10,600 |
| 1991-03-27 | 1,000 | 1,040 | 1,000 | 1,030 | 61,000 | 10,300 |
| 1991-03-26 | 1,070 | 1,070 | 1,050 | 1,050 | 13,000 | 10,500 |
| 1991-03-25 | 1,140 | 1,140 | 1,070 | 1,070 | 43,000 | 10,700 |
| 1991-03-22 | 1,110 | 1,110 | 1,070 | 1,110 | 33,000 | 11,100 |
| 1991-03-20 | 1,100 | 1,120 | 1,070 | 1,120 | 19,000 | 11,200 |
| 1991-03-19 | 1,140 | 1,140 | 1,120 | 1,120 | 4,000 | 11,200 |
| 1991-03-18 | 1,100 | 1,150 | 1,100 | 1,140 | 62,000 | 11,400 |
| 1991-03-15 | 1,110 | 1,110 | 1,070 | 1,100 | 16,000 | 11,000 |
| 1991-03-14 | 1,120 | 1,120 | 1,100 | 1,100 | 3,000 | 11,000 |
| 1991-03-13 | 1,090 | 1,090 | 1,070 | 1,070 | 7,000 | 10,700 |
| 1991-03-12 | 1,110 | 1,110 | 1,100 | 1,100 | 3,000 | 11,000 |
| 1991-03-11 | 1,090 | 1,130 | 1,070 | 1,130 | 29,000 | 11,300 |
| 1991-03-08 | 1,070 | 1,130 | 1,070 | 1,130 | 6,000 | 11,300 |
| 1991-03-07 | 1,070 | 1,100 | 1,070 | 1,100 | 21,000 | 11,000 |
| 1991-03-06 | 1,130 | 1,150 | 1,080 | 1,130 | 8,000 | 11,300 |
| 1991-03-05 | 1,130 | 1,130 | 1,090 | 1,110 | 7,000 | 11,100 |
| 1991-03-04 | 1,100 | 1,140 | 1,090 | 1,130 | 18,000 | 11,300 |
| 1991-03-01 | 1,150 | 1,160 | 1,100 | 1,160 | 68,000 | 11,600 |
| 1991-02-28 | 1,120 | 1,170 | 1,100 | 1,170 | 117,000 | 11,700 |
| 1991-02-27 | 1,090 | 1,140 | 1,080 | 1,140 | 38,000 | 11,400 |
| 1991-02-26 | 1,090 | 1,110 | 1,080 | 1,110 | 99,000 | 11,100 |
| 1991-02-25 | 1,080 | 1,080 | 1,030 | 1,070 | 26,000 | 10,700 |
| 1991-02-22 | 1,030 | 1,080 | 1,010 | 1,060 | 60,000 | 10,600 |
| 1991-02-21 | 1,000 | 1,030 | 1,000 | 1,030 | 14,000 | 10,300 |
| 1991-02-20 | 1,030 | 1,040 | 1,010 | 1,030 | 49,000 | 10,300 |
| 1991-02-19 | 1,090 | 1,090 | 1,040 | 1,040 | 84,000 | 10,400 |
| 1991-02-18 | 1,020 | 1,090 | 1,020 | 1,080 | 100,000 | 10,800 |
| 1991-02-15 | 990 | 1,020 | 975 | 1,000 | 34,000 | 10,000 |
| 1991-02-14 | 1,020 | 1,030 | 1,000 | 1,020 | 90,000 | 10,200 |
| 1991-02-13 | 920 | 990 | 920 | 990 | 210,000 | 9,900 |
| 1991-02-12 | 925 | 935 | 910 | 910 | 51,000 | 9,100 |
| 1991-02-08 | 850 | 900 | 835 | 900 | 43,000 | 9,000 |
| 1991-02-07 | 840 | 848 | 834 | 848 | 28,000 | 8,480 |
| 1991-02-06 | 835 | 835 | 830 | 835 | 12,000 | 8,350 |
| 1991-02-05 | 800 | 835 | 800 | 835 | 18,000 | 8,350 |
| 1991-02-04 | 785 | 800 | 784 | 800 | 22,000 | 8,000 |
| 1991-02-01 | 785 | 785 | 785 | 785 | 7,000 | 7,850 |
| 1991-01-31 | 785 | 800 | 785 | 798 | 9,000 | 7,980 |
| 1991-01-30 | 780 | 790 | 780 | 785 | 7,000 | 7,850 |
| 1991-01-29 | 785 | 795 | 780 | 780 | 21,000 | 7,800 |
| 1991-01-28 | 782 | 785 | 781 | 781 | 11,000 | 7,810 |
| 1991-01-25 | 813 | 813 | 810 | 813 | 26,000 | 8,130 |
| 1991-01-24 | 802 | 803 | 780 | 795 | 22,000 | 7,950 |
| 1991-01-23 | 835 | 840 | 810 | 811 | 20,000 | 8,110 |
| 1991-01-22 | 845 | 850 | 840 | 840 | 10,000 | 8,400 |
| 1991-01-21 | 869 | 869 | 850 | 850 | 14,000 | 8,500 |
| 1991-01-18 | 890 | 900 | 880 | 880 | 99,000 | 8,800 |
| 1991-01-17 | 835 | 900 | 835 | 880 | 42,000 | 8,800 |
| 1991-01-16 | 850 | 860 | 848 | 848 | 27,000 | 8,480 |
| 1991-01-14 | 910 | 915 | 910 | 915 | 8,000 | 9,150 |
| 1991-01-11 | 945 | 945 | 910 | 920 | 28,000 | 9,200 |
| 1991-01-10 | 950 | 950 | 940 | 940 | 28,000 | 9,400 |
| 1991-01-09 | 966 | 966 | 960 | 961 | 63,000 | 9,610 |
| 1991-01-08 | 990 | 990 | 965 | 970 | 7,000 | 9,700 |
| 1991-01-07 | 990 | 990 | 990 | 990 | 29,000 | 9,900 |
| 1991-01-04 | 995 | 1,020 | 990 | 1,020 | 183,000 | 10,200 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
