1811 (株)錢高組 の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 8,430 | 8,730 | 8,130 | 8,730 | 4,900 | 8,730 |
| 2026-02-05 | 8,290 | 8,430 | 8,100 | 8,430 | 4,800 | 8,430 |
| 2026-02-04 | 8,190 | 8,400 | 8,190 | 8,300 | 4,000 | 8,300 |
| 2026-02-03 | 8,210 | 8,500 | 8,210 | 8,340 | 4,000 | 8,340 |
| 2026-02-02 | 7,890 | 8,130 | 7,860 | 8,100 | 8,100 | 8,100 |
| 2026-01-30 | 8,110 | 8,110 | 7,860 | 7,860 | 2,000 | 7,860 |
| 2026-01-29 | 8,020 | 8,120 | 7,910 | 8,110 | 2,500 | 8,110 |
| 2026-01-28 | 8,260 | 8,260 | 7,960 | 8,120 | 6,100 | 8,120 |
| 2026-01-27 | 8,120 | 8,270 | 8,080 | 8,260 | 4,200 | 8,260 |
| 2026-01-26 | 8,400 | 8,400 | 8,120 | 8,120 | 4,600 | 8,120 |
| 2026-01-23 | 8,550 | 8,640 | 8,470 | 8,500 | 4,400 | 8,500 |
| 2026-01-22 | 8,480 | 8,550 | 8,420 | 8,550 | 2,300 | 8,550 |
| 2026-01-21 | 8,170 | 8,410 | 8,170 | 8,410 | 5,100 | 8,410 |
| 2026-01-20 | 8,450 | 8,490 | 8,230 | 8,280 | 4,300 | 8,280 |
| 2026-01-19 | 8,460 | 8,650 | 8,420 | 8,600 | 5,600 | 8,600 |
| 2026-01-16 | 8,470 | 8,580 | 8,420 | 8,440 | 5,300 | 8,440 |
| 2026-01-15 | 8,360 | 8,620 | 8,360 | 8,470 | 7,200 | 8,470 |
| 2026-01-14 | 8,540 | 8,720 | 8,350 | 8,450 | 6,400 | 8,450 |
| 2026-01-13 | 8,200 | 8,510 | 8,200 | 8,500 | 10,400 | 8,500 |
| 2026-01-09 | 8,210 | 8,330 | 8,080 | 8,080 | 6,100 | 8,080 |
| 2026-01-08 | 8,210 | 8,310 | 8,080 | 8,270 | 5,400 | 8,270 |
| 2026-01-07 | 8,310 | 8,350 | 8,210 | 8,220 | 5,300 | 8,220 |
| 2026-01-06 | 8,190 | 8,480 | 8,190 | 8,310 | 8,300 | 8,310 |
| 2026-01-05 | 8,200 | 8,230 | 8,110 | 8,200 | 5,200 | 8,200 |
分割・併合履歴 ： [2017-09-27]1株→0.1株