1811 (株)錢高組 の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 360 | 378 | 360 | 378 | 26,000 | 3,780 |
| 1985-12-26 | 380 | 380 | 380 | 380 | 1,000 | 3,800 |
| 1985-12-25 | 360 | 380 | 360 | 380 | 34,000 | 3,800 |
| 1985-12-24 | 356 | 378 | 356 | 376 | 68,000 | 3,760 |
| 1985-12-23 | 355 | 378 | 355 | 378 | 53,000 | 3,780 |
| 1985-12-21 | 350 | 367 | 350 | 367 | 18,000 | 3,670 |
| 1985-12-19 | 363 | 363 | 350 | 363 | 9,000 | 3,630 |
| 1985-12-18 | 363 | 368 | 350 | 354 | 21,000 | 3,540 |
| 1985-12-17 | 351 | 371 | 351 | 371 | 16,000 | 3,710 |
| 1985-12-13 | 350 | 362 | 350 | 362 | 23,000 | 3,620 |
| 1985-12-12 | 363 | 363 | 350 | 359 | 6,000 | 3,590 |
| 1985-12-11 | 360 | 363 | 352 | 363 | 23,000 | 3,630 |
| 1985-12-09 | 351 | 366 | 351 | 366 | 5,000 | 3,660 |
| 1985-12-06 | 351 | 362 | 351 | 362 | 15,000 | 3,620 |
| 1985-12-05 | 360 | 362 | 353 | 362 | 16,000 | 3,620 |
| 1985-12-04 | 355 | 361 | 355 | 361 | 6,000 | 3,610 |
| 1985-12-03 | 357 | 365 | 356 | 365 | 3,000 | 3,650 |
| 1985-12-02 | 369 | 369 | 369 | 369 | 1,000 | 3,690 |
| 1985-11-30 | 369 | 369 | 363 | 368 | 4,000 | 3,680 |
| 1985-11-29 | 360 | 370 | 355 | 367 | 21,000 | 3,670 |
| 1985-11-28 | 369 | 369 | 369 | 369 | 6,000 | 3,690 |
| 1985-11-27 | 374 | 374 | 374 | 374 | 1,000 | 3,740 |
| 1985-11-26 | 370 | 373 | 361 | 370 | 15,000 | 3,700 |
| 1985-11-25 | 362 | 388 | 362 | 382 | 81,000 | 3,820 |
| 1985-11-22 | 367 | 367 | 350 | 350 | 19,000 | 3,500 |
| 1985-11-21 | 351 | 367 | 351 | 367 | 34,000 | 3,670 |
| 1985-11-20 | 358 | 360 | 350 | 359 | 17,000 | 3,590 |
| 1985-11-19 | 351 | 360 | 351 | 360 | 5,000 | 3,600 |
| 1985-11-18 | 358 | 358 | 355 | 358 | 29,000 | 3,580 |
| 1985-11-16 | 353 | 360 | 353 | 360 | 8,000 | 3,600 |
| 1985-11-14 | 352 | 362 | 352 | 362 | 9,000 | 3,620 |
| 1985-11-13 | 360 | 363 | 360 | 363 | 15,000 | 3,630 |
| 1985-11-12 | 356 | 363 | 352 | 363 | 14,000 | 3,630 |
| 1985-11-11 | 352 | 365 | 352 | 365 | 30,000 | 3,650 |
| 1985-11-08 | 350 | 368 | 350 | 364 | 51,000 | 3,640 |
| 1985-11-07 | 361 | 366 | 355 | 359 | 32,000 | 3,590 |
| 1985-11-06 | 369 | 369 | 360 | 368 | 15,000 | 3,680 |
| 1985-11-05 | 361 | 369 | 361 | 369 | 9,000 | 3,690 |
| 1985-11-02 | 366 | 386 | 366 | 386 | 10,000 | 3,860 |
| 1985-11-01 | 370 | 370 | 365 | 369 | 8,000 | 3,690 |
| 1985-10-30 | 374 | 374 | 360 | 373 | 7,000 | 3,730 |
| 1985-10-29 | 367 | 373 | 360 | 373 | 43,000 | 3,730 |
| 1985-10-28 | 375 | 379 | 360 | 374 | 36,000 | 3,740 |
| 1985-10-26 | 383 | 387 | 376 | 381 | 25,000 | 3,810 |
| 1985-10-25 | 384 | 384 | 384 | 384 | 12,000 | 3,840 |
| 1985-10-24 | 376 | 389 | 376 | 389 | 16,000 | 3,890 |
| 1985-10-23 | 389 | 389 | 389 | 389 | 3,000 | 3,890 |
| 1985-10-22 | 389 | 389 | 376 | 376 | 15,000 | 3,760 |
| 1985-10-21 | 381 | 389 | 379 | 389 | 12,000 | 3,890 |
| 1985-10-19 | 389 | 392 | 389 | 390 | 19,000 | 3,900 |
| 1985-10-18 | 381 | 390 | 381 | 389 | 11,000 | 3,890 |
| 1985-10-17 | 394 | 394 | 385 | 391 | 121,000 | 3,910 |
| 1985-10-16 | 394 | 394 | 380 | 394 | 17,000 | 3,940 |
| 1985-10-15 | 397 | 397 | 395 | 397 | 4,000 | 3,970 |
| 1985-10-14 | 384 | 397 | 384 | 397 | 5,000 | 3,970 |
| 1985-10-11 | 381 | 398 | 381 | 397 | 7,000 | 3,970 |
| 1985-10-09 | 400 | 400 | 386 | 400 | 14,000 | 4,000 |
| 1985-10-08 | 387 | 400 | 387 | 400 | 7,000 | 4,000 |
| 1985-10-07 | 390 | 400 | 390 | 400 | 6,000 | 4,000 |
| 1985-10-05 | 392 | 403 | 392 | 403 | 8,000 | 4,030 |
| 1985-10-04 | 394 | 403 | 393 | 401 | 5,000 | 4,010 |
| 1985-10-03 | 408 | 408 | 405 | 405 | 15,000 | 4,050 |
| 1985-10-02 | 413 | 413 | 400 | 408 | 19,000 | 4,080 |
| 1985-10-01 | 422 | 424 | 410 | 414 | 48,000 | 4,140 |
| 1985-09-30 | 388 | 435 | 388 | 417 | 245,000 | 4,170 |
| 1985-09-28 | 393 | 403 | 389 | 403 | 20,000 | 4,030 |
| 1985-09-27 | 405 | 408 | 400 | 405 | 34,000 | 4,050 |
| 1985-09-26 | 404 | 410 | 401 | 405 | 72,000 | 4,050 |
| 1985-09-25 | 404 | 404 | 404 | 404 | 30,000 | 4,040 |
| 1985-09-24 | 400 | 410 | 388 | 404 | 23,000 | 4,040 |
| 1985-09-21 | 379 | 403 | 373 | 400 | 50,000 | 4,000 |
| 1985-09-20 | 395 | 395 | 380 | 393 | 13,000 | 3,930 |
| 1985-09-19 | 378 | 397 | 378 | 397 | 12,000 | 3,970 |
| 1985-09-18 | 386 | 398 | 385 | 394 | 12,000 | 3,940 |
| 1985-09-17 | 399 | 399 | 386 | 398 | 19,000 | 3,980 |
| 1985-09-13 | 389 | 405 | 371 | 405 | 76,000 | 4,050 |
| 1985-09-12 | 376 | 389 | 370 | 389 | 16,000 | 3,890 |
| 1985-09-11 | 380 | 391 | 377 | 389 | 21,000 | 3,890 |
| 1985-09-10 | 387 | 392 | 372 | 392 | 49,000 | 3,920 |
| 1985-09-09 | 381 | 394 | 381 | 393 | 9,000 | 3,930 |
| 1985-09-07 | 390 | 393 | 380 | 393 | 15,000 | 3,930 |
| 1985-09-06 | 390 | 395 | 385 | 395 | 23,000 | 3,950 |
| 1985-09-05 | 390 | 397 | 385 | 395 | 39,000 | 3,950 |
| 1985-09-04 | 390 | 399 | 388 | 397 | 20,000 | 3,970 |
| 1985-09-03 | 395 | 404 | 392 | 400 | 25,000 | 4,000 |
| 1985-09-02 | 405 | 405 | 400 | 405 | 25,000 | 4,050 |
| 1985-08-31 | 405 | 408 | 405 | 405 | 8,000 | 4,050 |
| 1985-08-30 | 415 | 415 | 405 | 410 | 19,000 | 4,100 |
| 1985-08-29 | 413 | 417 | 405 | 417 | 102,000 | 4,170 |
| 1985-08-28 | 415 | 415 | 406 | 414 | 97,000 | 4,140 |
| 1985-08-27 | 409 | 415 | 405 | 415 | 142,000 | 4,150 |
| 1985-08-26 | 402 | 410 | 398 | 409 | 215,000 | 4,090 |
| 1985-08-24 | 401 | 401 | 400 | 400 | 19,000 | 4,000 |
| 1985-08-23 | 399 | 405 | 398 | 404 | 17,000 | 4,040 |
| 1985-08-22 | 410 | 410 | 400 | 407 | 47,000 | 4,070 |
| 1985-08-21 | 405 | 409 | 400 | 409 | 22,000 | 4,090 |
| 1985-08-20 | 413 | 413 | 401 | 409 | 25,000 | 4,090 |
| 1985-08-19 | 420 | 420 | 405 | 415 | 38,000 | 4,150 |
| 1985-08-17 | 409 | 423 | 401 | 422 | 200,000 | 4,220 |
| 1985-08-16 | 407 | 414 | 396 | 409 | 38,000 | 4,090 |
| 1985-08-15 | 405 | 419 | 395 | 419 | 231,000 | 4,190 |
| 1985-08-14 | 395 | 413 | 385 | 405 | 161,000 | 4,050 |
| 1985-08-13 | 380 | 395 | 380 | 395 | 77,000 | 3,950 |
| 1985-08-12 | 375 | 388 | 375 | 388 | 30,000 | 3,880 |
| 1985-08-09 | 379 | 380 | 379 | 380 | 5,000 | 3,800 |
| 1985-08-08 | 380 | 389 | 375 | 375 | 24,000 | 3,750 |
| 1985-08-07 | 373 | 385 | 373 | 382 | 15,000 | 3,820 |
| 1985-08-06 | 385 | 385 | 373 | 384 | 13,000 | 3,840 |
| 1985-08-05 | 380 | 390 | 373 | 388 | 17,000 | 3,880 |
| 1985-08-03 | 372 | 389 | 372 | 389 | 19,000 | 3,890 |
| 1985-08-02 | 380 | 389 | 372 | 380 | 18,000 | 3,800 |
| 1985-08-01 | 380 | 387 | 380 | 385 | 19,000 | 3,850 |
| 1985-07-31 | 380 | 387 | 365 | 378 | 128,000 | 3,780 |
| 1985-07-30 | 395 | 395 | 380 | 380 | 39,000 | 3,800 |
| 1985-07-29 | 400 | 400 | 385 | 395 | 100,000 | 3,950 |
| 1985-07-27 | 390 | 398 | 390 | 398 | 151,000 | 3,980 |
| 1985-07-26 | 390 | 390 | 384 | 390 | 72,000 | 3,900 |
| 1985-07-25 | 380 | 398 | 380 | 392 | 167,000 | 3,920 |
| 1985-07-24 | 380 | 389 | 380 | 389 | 46,000 | 3,890 |
| 1985-07-23 | 390 | 390 | 385 | 389 | 36,000 | 3,890 |
| 1985-07-22 | 384 | 398 | 381 | 390 | 31,000 | 3,900 |
| 1985-07-20 | 385 | 400 | 385 | 400 | 35,000 | 4,000 |
| 1985-07-19 | 377 | 395 | 377 | 395 | 121,000 | 3,950 |
| 1985-07-18 | 384 | 394 | 377 | 389 | 45,000 | 3,890 |
| 1985-07-17 | 372 | 396 | 372 | 395 | 78,000 | 3,950 |
| 1985-07-16 | 399 | 399 | 381 | 397 | 192,000 | 3,970 |
| 1985-07-15 | 400 | 435 | 384 | 405 | 337,000 | 4,050 |
| 1985-07-12 | 365 | 404 | 365 | 402 | 618,000 | 4,020 |
| 1985-07-11 | 362 | 375 | 362 | 374 | 70,000 | 3,740 |
| 1985-07-10 | 368 | 379 | 365 | 374 | 219,000 | 3,740 |
| 1985-07-09 | 358 | 373 | 358 | 370 | 318,000 | 3,700 |
| 1985-07-08 | 360 | 360 | 355 | 360 | 3,000 | 3,600 |
| 1985-07-06 | 353 | 360 | 353 | 360 | 12,000 | 3,600 |
| 1985-07-05 | 355 | 363 | 350 | 360 | 190,000 | 3,600 |
| 1985-07-04 | 347 | 354 | 344 | 354 | 91,000 | 3,540 |
| 1985-07-03 | 346 | 347 | 335 | 347 | 12,000 | 3,470 |
| 1985-07-01 | 341 | 345 | 336 | 345 | 5,000 | 3,450 |
| 1985-06-29 | 348 | 348 | 342 | 348 | 22,000 | 3,480 |
| 1985-06-28 | 350 | 350 | 342 | 349 | 40,000 | 3,490 |
| 1985-06-27 | 344 | 357 | 340 | 349 | 135,000 | 3,490 |
| 1985-06-26 | 338 | 365 | 336 | 360 | 282,000 | 3,600 |
| 1985-06-25 | 325 | 338 | 325 | 338 | 94,000 | 3,380 |
| 1985-06-24 | 328 | 338 | 326 | 335 | 10,000 | 3,350 |
| 1985-06-22 | 328 | 339 | 328 | 339 | 25,000 | 3,390 |
| 1985-06-21 | 340 | 340 | 328 | 339 | 18,000 | 3,390 |
| 1985-06-20 | 331 | 342 | 325 | 342 | 24,000 | 3,420 |
| 1985-06-19 | 336 | 344 | 336 | 344 | 20,000 | 3,440 |
| 1985-06-18 | 336 | 348 | 336 | 347 | 36,000 | 3,470 |
| 1985-06-17 | 340 | 350 | 337 | 349 | 9,000 | 3,490 |
| 1985-06-15 | 337 | 353 | 337 | 353 | 27,000 | 3,530 |
| 1985-06-14 | 336 | 348 | 336 | 345 | 45,000 | 3,450 |
| 1985-06-13 | 340 | 349 | 340 | 346 | 30,000 | 3,460 |
| 1985-06-12 | 350 | 350 | 345 | 350 | 31,000 | 3,500 |
| 1985-06-11 | 350 | 360 | 345 | 360 | 61,000 | 3,600 |
| 1985-06-10 | 363 | 365 | 347 | 362 | 85,000 | 3,620 |
| 1985-06-07 | 360 | 363 | 352 | 363 | 183,000 | 3,630 |
| 1985-06-06 | 341 | 367 | 341 | 363 | 438,000 | 3,630 |
| 1985-06-05 | 336 | 343 | 336 | 341 | 63,000 | 3,410 |
| 1985-06-04 | 340 | 344 | 331 | 339 | 37,000 | 3,390 |
| 1985-06-03 | 336 | 347 | 333 | 335 | 72,000 | 3,350 |
| 1985-06-01 | 347 | 348 | 341 | 348 | 37,000 | 3,480 |
| 1985-05-31 | 348 | 349 | 340 | 349 | 81,000 | 3,490 |
| 1985-05-30 | 345 | 348 | 339 | 348 | 162,000 | 3,480 |
| 1985-05-29 | 345 | 345 | 338 | 345 | 68,000 | 3,450 |
| 1985-05-28 | 326 | 353 | 326 | 345 | 181,000 | 3,450 |
| 1985-05-27 | 327 | 335 | 324 | 330 | 91,000 | 3,300 |
| 1985-05-25 | 314 | 327 | 308 | 327 | 192,000 | 3,270 |
| 1985-05-24 | 315 | 315 | 308 | 310 | 102,000 | 3,100 |
| 1985-05-23 | 309 | 315 | 304 | 315 | 59,000 | 3,150 |
| 1985-05-22 | 310 | 315 | 303 | 303 | 79,000 | 3,030 |
| 1985-05-21 | 311 | 311 | 305 | 310 | 20,000 | 3,100 |
| 1985-05-20 | 314 | 314 | 305 | 313 | 73,000 | 3,130 |
| 1985-05-18 | 308 | 313 | 305 | 313 | 121,000 | 3,130 |
| 1985-05-17 | 300 | 309 | 300 | 305 | 139,000 | 3,050 |
| 1985-05-16 | 298 | 300 | 298 | 300 | 30,000 | 3,000 |
| 1985-05-15 | 299 | 300 | 293 | 298 | 21,000 | 2,980 |
| 1985-05-14 | 300 | 300 | 293 | 299 | 18,000 | 2,990 |
| 1985-05-13 | 299 | 300 | 291 | 300 | 26,000 | 3,000 |
| 1985-05-10 | 299 | 299 | 295 | 299 | 15,000 | 2,990 |
| 1985-05-09 | 299 | 299 | 296 | 297 | 6,000 | 2,970 |
| 1985-05-08 | 300 | 300 | 299 | 299 | 15,000 | 2,990 |
| 1985-05-07 | 300 | 300 | 292 | 295 | 51,000 | 2,950 |
| 1985-05-04 | 295 | 300 | 290 | 300 | 40,000 | 3,000 |
| 1985-05-02 | 295 | 295 | 287 | 287 | 24,000 | 2,870 |
| 1985-05-01 | 290 | 295 | 290 | 295 | 51,000 | 2,950 |
| 1985-04-30 | 294 | 294 | 290 | 290 | 4,000 | 2,900 |
| 1985-04-27 | 295 | 295 | 287 | 287 | 9,000 | 2,870 |
| 1985-04-26 | 295 | 295 | 294 | 294 | 2,000 | 2,940 |
| 1985-04-25 | 294 | 294 | 287 | 287 | 18,000 | 2,870 |
| 1985-04-24 | 295 | 295 | 290 | 290 | 4,000 | 2,900 |
| 1985-04-23 | 295 | 295 | 291 | 295 | 13,000 | 2,950 |
| 1985-04-22 | 295 | 298 | 295 | 298 | 11,000 | 2,980 |
| 1985-04-20 | 300 | 300 | 300 | 300 | 1,000 | 3,000 |
| 1985-04-19 | 298 | 305 | 298 | 300 | 99,000 | 3,000 |
| 1985-04-18 | 294 | 299 | 291 | 298 | 76,000 | 2,980 |
| 1985-04-17 | 282 | 294 | 282 | 290 | 33,000 | 2,900 |
| 1985-04-16 | 282 | 295 | 282 | 289 | 29,000 | 2,890 |
| 1985-04-15 | 285 | 285 | 283 | 283 | 4,000 | 2,830 |
| 1985-04-12 | 279 | 294 | 279 | 294 | 9,000 | 2,940 |
| 1985-04-11 | 285 | 285 | 285 | 285 | 12,000 | 2,850 |
| 1985-04-10 | 298 | 300 | 288 | 290 | 37,000 | 2,900 |
| 1985-04-09 | 278 | 305 | 278 | 305 | 70,000 | 3,050 |
| 1985-04-08 | 276 | 280 | 276 | 280 | 6,000 | 2,800 |
| 1985-04-06 | 275 | 280 | 275 | 280 | 5,000 | 2,800 |
| 1985-04-05 | 275 | 280 | 275 | 280 | 17,000 | 2,800 |
| 1985-04-04 | 280 | 281 | 276 | 280 | 6,000 | 2,800 |
| 1985-04-03 | 276 | 282 | 275 | 282 | 9,000 | 2,820 |
| 1985-04-02 | 278 | 283 | 275 | 283 | 7,000 | 2,830 |
| 1985-03-30 | 276 | 283 | 276 | 283 | 4,000 | 2,830 |
| 1985-03-29 | 276 | 283 | 276 | 283 | 10,000 | 2,830 |
| 1985-03-27 | 275 | 285 | 275 | 285 | 3,000 | 2,850 |
| 1985-03-25 | 285 | 285 | 285 | 285 | 12,000 | 2,850 |
| 1985-03-23 | 277 | 285 | 277 | 285 | 3,000 | 2,850 |
| 1985-03-20 | 285 | 285 | 282 | 285 | 20,000 | 2,850 |
| 1985-03-19 | 275 | 285 | 275 | 285 | 5,000 | 2,850 |
| 1985-03-18 | 278 | 286 | 278 | 286 | 7,000 | 2,860 |
| 1985-03-15 | 273 | 285 | 273 | 285 | 2,000 | 2,850 |
| 1985-03-14 | 274 | 278 | 274 | 274 | 5,000 | 2,740 |
| 1985-03-13 | 285 | 285 | 275 | 285 | 12,000 | 2,850 |
| 1985-03-12 | 277 | 285 | 277 | 285 | 2,000 | 2,850 |
| 1985-03-11 | 288 | 288 | 288 | 288 | 200,000 | 2,880 |
| 1985-03-08 | 276 | 286 | 270 | 286 | 37,000 | 2,860 |
| 1985-03-07 | 277 | 289 | 277 | 289 | 5,000 | 2,890 |
| 1985-03-06 | 281 | 289 | 278 | 289 | 10,000 | 2,890 |
| 1985-03-05 | 277 | 289 | 277 | 289 | 4,000 | 2,890 |
| 1985-03-04 | 275 | 294 | 275 | 292 | 6,000 | 2,920 |
| 1985-03-02 | 283 | 300 | 283 | 300 | 23,000 | 3,000 |
| 1985-03-01 | 280 | 282 | 278 | 282 | 5,000 | 2,820 |
| 1985-02-28 | 274 | 282 | 274 | 282 | 11,000 | 2,820 |
| 1985-02-27 | 280 | 281 | 272 | 281 | 10,000 | 2,810 |
| 1985-02-26 | 281 | 281 | 280 | 280 | 9,000 | 2,800 |
| 1985-02-25 | 282 | 282 | 282 | 282 | 17,000 | 2,820 |
| 1985-02-23 | 282 | 282 | 282 | 282 | 2,000 | 2,820 |
| 1985-02-22 | 275 | 283 | 275 | 283 | 9,000 | 2,830 |
| 1985-02-21 | 283 | 283 | 283 | 283 | 10,000 | 2,830 |
| 1985-02-20 | 283 | 285 | 280 | 284 | 13,000 | 2,840 |
| 1985-02-19 | 280 | 283 | 280 | 283 | 4,000 | 2,830 |
| 1985-02-16 | 277 | 283 | 277 | 283 | 5,000 | 2,830 |
| 1985-02-15 | 277 | 285 | 277 | 285 | 4,000 | 2,850 |
| 1985-02-13 | 279 | 285 | 279 | 285 | 3,000 | 2,850 |
| 1985-02-12 | 285 | 288 | 278 | 284 | 21,000 | 2,840 |
| 1985-02-08 | 290 | 290 | 286 | 289 | 11,000 | 2,890 |
| 1985-02-07 | 290 | 291 | 290 | 290 | 15,000 | 2,900 |
| 1985-02-06 | 290 | 291 | 290 | 291 | 2,000 | 2,910 |
| 1985-02-05 | 290 | 293 | 287 | 293 | 24,000 | 2,930 |
| 1985-02-04 | 290 | 293 | 290 | 293 | 7,000 | 2,930 |
| 1985-02-02 | 293 | 293 | 293 | 293 | 2,000 | 2,930 |
| 1985-02-01 | 294 | 294 | 293 | 293 | 7,000 | 2,930 |
| 1985-01-31 | 285 | 295 | 285 | 294 | 16,000 | 2,940 |
| 1985-01-30 | 291 | 291 | 286 | 289 | 27,000 | 2,890 |
| 1985-01-29 | 298 | 298 | 292 | 297 | 58,000 | 2,970 |
| 1985-01-28 | 285 | 300 | 285 | 300 | 6,000 | 3,000 |
| 1985-01-26 | 290 | 305 | 290 | 305 | 55,000 | 3,050 |
| 1985-01-25 | 300 | 305 | 290 | 290 | 38,000 | 2,900 |
| 1985-01-24 | 285 | 307 | 285 | 307 | 406,000 | 3,070 |
| 1985-01-23 | 277 | 298 | 277 | 297 | 107,000 | 2,970 |
| 1985-01-22 | 281 | 289 | 281 | 286 | 57,000 | 2,860 |
| 1985-01-21 | 275 | 281 | 273 | 277 | 23,000 | 2,770 |
| 1985-01-19 | 278 | 283 | 278 | 283 | 2,000 | 2,830 |
| 1985-01-18 | 276 | 286 | 276 | 286 | 27,000 | 2,860 |
| 1985-01-17 | 280 | 284 | 279 | 284 | 10,000 | 2,840 |
| 1985-01-16 | 288 | 288 | 280 | 285 | 10,000 | 2,850 |
| 1985-01-14 | 282 | 289 | 280 | 289 | 5,000 | 2,890 |
| 1985-01-11 | 294 | 294 | 280 | 280 | 12,000 | 2,800 |
| 1985-01-10 | 285 | 292 | 285 | 292 | 7,000 | 2,920 |
| 1985-01-09 | 283 | 294 | 280 | 294 | 37,000 | 2,940 |
| 1985-01-08 | 285 | 298 | 285 | 298 | 9,000 | 2,980 |
| 1985-01-07 | 285 | 300 | 285 | 300 | 11,000 | 3,000 |
| 1985-01-05 | 287 | 300 | 287 | 300 | 74,000 | 3,000 |
| 1985-01-04 | 280 | 280 | 280 | 280 | 3,000 | 2,800 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
