1811 (株)錢高組 の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 254 | 260 | 254 | 260 | 7,000 | 2,600 |
| 1983-12-27 | 255 | 256 | 254 | 254 | 10,000 | 2,540 |
| 1983-12-26 | 255 | 255 | 254 | 254 | 4,000 | 2,540 |
| 1983-12-24 | 254 | 254 | 254 | 254 | 11,000 | 2,540 |
| 1983-12-23 | 254 | 254 | 254 | 254 | 2,000 | 2,540 |
| 1983-12-22 | 252 | 252 | 250 | 252 | 20,000 | 2,520 |
| 1983-12-21 | 247 | 247 | 246 | 247 | 24,000 | 2,470 |
| 1983-12-20 | 250 | 253 | 245 | 245 | 27,000 | 2,450 |
| 1983-12-19 | 255 | 255 | 254 | 254 | 7,000 | 2,540 |
| 1983-12-17 | 256 | 257 | 255 | 257 | 21,000 | 2,570 |
| 1983-12-16 | 256 | 256 | 256 | 256 | 5,000 | 2,560 |
| 1983-12-15 | 258 | 258 | 257 | 257 | 6,000 | 2,570 |
| 1983-12-14 | 258 | 258 | 258 | 258 | 4,000 | 2,580 |
| 1983-12-13 | 260 | 260 | 260 | 260 | 3,000 | 2,600 |
| 1983-12-12 | 260 | 260 | 260 | 260 | 5,000 | 2,600 |
| 1983-12-08 | 260 | 260 | 260 | 260 | 3,000 | 2,600 |
| 1983-12-06 | 258 | 263 | 258 | 263 | 11,000 | 2,630 |
| 1983-12-05 | 258 | 259 | 258 | 259 | 4,000 | 2,590 |
| 1983-12-03 | 257 | 263 | 257 | 263 | 6,000 | 2,630 |
| 1983-12-02 | 258 | 258 | 257 | 257 | 19,000 | 2,570 |
| 1983-12-01 | 261 | 263 | 257 | 257 | 30,000 | 2,570 |
| 1983-11-30 | 263 | 263 | 263 | 263 | 8,000 | 2,630 |
| 1983-11-29 | 261 | 261 | 260 | 261 | 7,000 | 2,610 |
| 1983-11-28 | 264 | 264 | 261 | 261 | 5,000 | 2,610 |
| 1983-11-26 | 262 | 263 | 262 | 263 | 5,000 | 2,630 |
| 1983-11-25 | 260 | 261 | 260 | 260 | 4,000 | 2,600 |
| 1983-11-24 | 261 | 261 | 260 | 260 | 8,000 | 2,600 |
| 1983-11-22 | 257 | 265 | 257 | 265 | 20,000 | 2,650 |
| 1983-11-21 | 260 | 261 | 260 | 261 | 24,000 | 2,610 |
| 1983-11-19 | 261 | 261 | 261 | 261 | 1,000 | 2,610 |
| 1983-11-18 | 266 | 266 | 263 | 263 | 10,000 | 2,630 |
| 1983-11-17 | 266 | 266 | 266 | 266 | 4,000 | 2,660 |
| 1983-11-16 | 266 | 266 | 266 | 266 | 2,000 | 2,660 |
| 1983-11-15 | 267 | 267 | 266 | 267 | 4,000 | 2,670 |
| 1983-11-14 | 266 | 268 | 266 | 267 | 21,000 | 2,670 |
| 1983-11-11 | 266 | 267 | 266 | 267 | 7,000 | 2,670 |
| 1983-11-10 | 272 | 272 | 266 | 266 | 6,000 | 2,660 |
| 1983-11-09 | 270 | 270 | 266 | 266 | 5,000 | 2,660 |
| 1983-11-08 | 272 | 272 | 266 | 272 | 5,000 | 2,720 |
| 1983-11-07 | 274 | 274 | 272 | 272 | 11,000 | 2,720 |
| 1983-11-05 | 275 | 275 | 275 | 275 | 6,000 | 2,750 |
| 1983-11-04 | 280 | 280 | 279 | 279 | 11,000 | 2,790 |
| 1983-11-02 | 275 | 287 | 275 | 287 | 20,000 | 2,870 |
| 1983-11-01 | 270 | 275 | 270 | 275 | 11,000 | 2,750 |
| 1983-10-31 | 270 | 272 | 270 | 272 | 13,000 | 2,720 |
| 1983-10-29 | 271 | 271 | 271 | 271 | 3,000 | 2,710 |
| 1983-10-28 | 276 | 276 | 275 | 275 | 3,000 | 2,750 |
| 1983-10-27 | 282 | 282 | 275 | 276 | 18,000 | 2,760 |
| 1983-10-26 | 289 | 292 | 286 | 287 | 168,000 | 2,870 |
| 1983-10-25 | 286 | 291 | 283 | 290 | 165,000 | 2,900 |
| 1983-10-24 | 290 | 290 | 288 | 288 | 68,000 | 2,880 |
| 1983-10-22 | 289 | 292 | 288 | 292 | 27,000 | 2,920 |
| 1983-10-21 | 290 | 294 | 287 | 292 | 73,000 | 2,920 |
| 1983-10-20 | 290 | 290 | 286 | 289 | 41,000 | 2,890 |
| 1983-10-19 | 285 | 295 | 285 | 291 | 97,000 | 2,910 |
| 1983-10-18 | 293 | 298 | 285 | 289 | 132,000 | 2,890 |
| 1983-10-17 | 278 | 293 | 278 | 293 | 88,000 | 2,930 |
| 1983-10-15 | 269 | 278 | 269 | 278 | 3,000 | 2,780 |
| 1983-10-14 | 278 | 279 | 275 | 278 | 10,000 | 2,780 |
| 1983-10-13 | 274 | 279 | 270 | 278 | 25,000 | 2,780 |
| 1983-10-12 | 265 | 275 | 265 | 275 | 4,000 | 2,750 |
| 1983-10-11 | 270 | 270 | 263 | 263 | 10,000 | 2,630 |
| 1983-10-07 | 270 | 273 | 270 | 273 | 9,000 | 2,730 |
| 1983-10-06 | 265 | 275 | 265 | 270 | 3,000 | 2,700 |
| 1983-10-05 | 266 | 266 | 266 | 266 | 2,000 | 2,660 |
| 1983-10-04 | 270 | 270 | 265 | 265 | 6,000 | 2,650 |
| 1983-10-03 | 262 | 277 | 262 | 277 | 5,000 | 2,770 |
| 1983-10-01 | 261 | 266 | 261 | 264 | 15,000 | 2,640 |
| 1983-09-30 | 262 | 262 | 262 | 262 | 4,000 | 2,620 |
| 1983-09-29 | 262 | 262 | 262 | 262 | 1,000 | 2,620 |
| 1983-09-28 | 263 | 263 | 261 | 261 | 10,000 | 2,610 |
| 1983-09-27 | 264 | 264 | 263 | 263 | 5,000 | 2,630 |
| 1983-09-26 | 264 | 264 | 264 | 264 | 31,000 | 2,640 |
| 1983-09-21 | 265 | 265 | 265 | 265 | 2,000 | 2,650 |
| 1983-09-20 | 264 | 264 | 262 | 262 | 11,000 | 2,620 |
| 1983-09-19 | 264 | 264 | 264 | 264 | 4,000 | 2,640 |
| 1983-09-17 | 270 | 270 | 270 | 270 | 2,000 | 2,700 |
| 1983-09-16 | 278 | 278 | 270 | 270 | 13,000 | 2,700 |
| 1983-09-14 | 270 | 278 | 270 | 278 | 11,000 | 2,780 |
| 1983-09-13 | 263 | 280 | 263 | 278 | 60,000 | 2,780 |
| 1983-09-12 | 266 | 275 | 261 | 275 | 21,000 | 2,750 |
| 1983-09-09 | 275 | 279 | 265 | 266 | 15,000 | 2,660 |
| 1983-09-08 | 279 | 299 | 279 | 280 | 239,000 | 2,800 |
| 1983-09-07 | 270 | 280 | 270 | 279 | 23,000 | 2,790 |
| 1983-09-06 | 272 | 272 | 270 | 270 | 11,000 | 2,700 |
| 1983-09-05 | 270 | 276 | 270 | 276 | 4,000 | 2,760 |
| 1983-09-03 | 263 | 263 | 263 | 263 | 1,000 | 2,630 |
| 1983-09-02 | 278 | 278 | 266 | 266 | 12,000 | 2,660 |
| 1983-09-01 | 264 | 284 | 264 | 280 | 72,000 | 2,800 |
| 1983-08-31 | 270 | 270 | 258 | 259 | 13,000 | 2,590 |
| 1983-08-30 | 258 | 269 | 258 | 269 | 27,000 | 2,690 |
| 1983-08-29 | 262 | 262 | 258 | 258 | 13,000 | 2,580 |
| 1983-08-27 | 260 | 260 | 260 | 260 | 21,000 | 2,600 |
| 1983-08-26 | 256 | 260 | 256 | 260 | 29,000 | 2,600 |
| 1983-08-25 | 258 | 258 | 256 | 256 | 3,000 | 2,560 |
| 1983-08-24 | 256 | 256 | 256 | 256 | 4,000 | 2,560 |
| 1983-08-23 | 256 | 256 | 256 | 256 | 4,000 | 2,560 |
| 1983-08-22 | 256 | 256 | 256 | 256 | 7,000 | 2,560 |
| 1983-08-20 | 259 | 259 | 253 | 253 | 61,000 | 2,530 |
| 1983-08-18 | 256 | 257 | 256 | 257 | 11,000 | 2,570 |
| 1983-08-17 | 256 | 256 | 256 | 256 | 7,000 | 2,560 |
| 1983-08-16 | 257 | 257 | 256 | 256 | 4,000 | 2,560 |
| 1983-08-15 | 256 | 256 | 256 | 256 | 1,000 | 2,560 |
| 1983-08-12 | 256 | 256 | 256 | 256 | 1,000 | 2,560 |
| 1983-08-10 | 256 | 256 | 256 | 256 | 2,000 | 2,560 |
| 1983-08-09 | 256 | 257 | 256 | 256 | 20,000 | 2,560 |
| 1983-08-08 | 254 | 255 | 254 | 255 | 5,000 | 2,550 |
| 1983-08-05 | 256 | 256 | 256 | 256 | 1,000 | 2,560 |
| 1983-08-04 | 255 | 255 | 254 | 254 | 3,000 | 2,540 |
| 1983-08-03 | 256 | 256 | 255 | 255 | 3,000 | 2,550 |
| 1983-08-02 | 257 | 257 | 257 | 257 | 3,000 | 2,570 |
| 1983-08-01 | 256 | 257 | 256 | 257 | 11,000 | 2,570 |
| 1983-07-30 | 262 | 262 | 254 | 254 | 3,000 | 2,540 |
| 1983-07-29 | 255 | 265 | 255 | 265 | 8,000 | 2,650 |
| 1983-07-28 | 252 | 255 | 252 | 255 | 6,000 | 2,550 |
| 1983-07-27 | 252 | 252 | 252 | 252 | 2,000 | 2,520 |
| 1983-07-26 | 251 | 251 | 251 | 251 | 29,000 | 2,510 |
| 1983-07-25 | 253 | 253 | 251 | 251 | 12,000 | 2,510 |
| 1983-07-23 | 251 | 251 | 251 | 251 | 10,000 | 2,510 |
| 1983-07-22 | 251 | 251 | 251 | 251 | 21,000 | 2,510 |
| 1983-07-21 | 251 | 252 | 251 | 251 | 7,000 | 2,510 |
| 1983-07-20 | 251 | 251 | 251 | 251 | 11,000 | 2,510 |
| 1983-07-19 | 250 | 251 | 250 | 251 | 7,000 | 2,510 |
| 1983-07-18 | 253 | 253 | 250 | 250 | 12,000 | 2,500 |
| 1983-07-15 | 255 | 255 | 253 | 253 | 3,000 | 2,530 |
| 1983-07-14 | 253 | 253 | 253 | 253 | 3,000 | 2,530 |
| 1983-07-13 | 253 | 253 | 253 | 253 | 1,000 | 2,530 |
| 1983-07-12 | 253 | 253 | 253 | 253 | 4,000 | 2,530 |
| 1983-07-11 | 252 | 253 | 252 | 253 | 2,000 | 2,530 |
| 1983-07-09 | 260 | 260 | 252 | 252 | 2,000 | 2,520 |
| 1983-07-07 | 252 | 252 | 252 | 252 | 4,000 | 2,520 |
| 1983-07-05 | 260 | 260 | 260 | 260 | 5,000 | 2,600 |
| 1983-07-04 | 252 | 260 | 252 | 256 | 3,000 | 2,560 |
| 1983-07-02 | 251 | 251 | 250 | 250 | 4,000 | 2,500 |
| 1983-07-01 | 250 | 251 | 250 | 251 | 13,000 | 2,510 |
| 1983-06-30 | 251 | 251 | 250 | 250 | 21,000 | 2,500 |
| 1983-06-29 | 251 | 251 | 250 | 250 | 4,000 | 2,500 |
| 1983-06-28 | 250 | 250 | 250 | 250 | 4,000 | 2,500 |
| 1983-06-27 | 250 | 250 | 250 | 250 | 13,000 | 2,500 |
| 1983-06-25 | 250 | 250 | 250 | 250 | 1,000 | 2,500 |
| 1983-06-24 | 250 | 250 | 250 | 250 | 1,000 | 2,500 |
| 1983-06-23 | 250 | 250 | 250 | 250 | 3,000 | 2,500 |
| 1983-06-22 | 250 | 251 | 250 | 251 | 15,000 | 2,510 |
| 1983-06-21 | 248 | 250 | 248 | 250 | 8,000 | 2,500 |
| 1983-06-20 | 251 | 251 | 248 | 248 | 13,000 | 2,480 |
| 1983-06-17 | 251 | 251 | 251 | 251 | 7,000 | 2,510 |
| 1983-06-15 | 252 | 252 | 252 | 252 | 2,000 | 2,520 |
| 1983-06-14 | 255 | 255 | 252 | 252 | 2,000 | 2,520 |
| 1983-06-13 | 255 | 255 | 255 | 255 | 4,000 | 2,550 |
| 1983-06-11 | 251 | 256 | 251 | 256 | 4,000 | 2,560 |
| 1983-06-10 | 251 | 251 | 251 | 251 | 2,000 | 2,510 |
| 1983-06-09 | 251 | 251 | 251 | 251 | 1,000 | 2,510 |
| 1983-06-08 | 251 | 253 | 251 | 251 | 10,000 | 2,510 |
| 1983-06-07 | 251 | 252 | 251 | 251 | 3,000 | 2,510 |
| 1983-06-06 | 251 | 251 | 251 | 251 | 3,000 | 2,510 |
| 1983-06-04 | 252 | 252 | 251 | 251 | 5,000 | 2,510 |
| 1983-06-02 | 251 | 251 | 251 | 251 | 2,000 | 2,510 |
| 1983-06-01 | 251 | 251 | 251 | 251 | 4,000 | 2,510 |
| 1983-05-31 | 251 | 251 | 251 | 251 | 24,000 | 2,510 |
| 1983-05-30 | 258 | 258 | 256 | 256 | 40,000 | 2,560 |
| 1983-05-28 | 258 | 258 | 258 | 258 | 8,000 | 2,580 |
| 1983-05-27 | 258 | 258 | 258 | 258 | 3,000 | 2,580 |
| 1983-05-26 | 258 | 258 | 258 | 258 | 7,000 | 2,580 |
| 1983-05-25 | 258 | 258 | 258 | 258 | 5,000 | 2,580 |
| 1983-05-24 | 258 | 258 | 258 | 258 | 5,000 | 2,580 |
| 1983-05-23 | 257 | 257 | 257 | 257 | 12,000 | 2,570 |
| 1983-05-20 | 258 | 258 | 257 | 257 | 4,000 | 2,570 |
| 1983-05-19 | 256 | 256 | 256 | 256 | 4,000 | 2,560 |
| 1983-05-18 | 259 | 259 | 256 | 256 | 24,000 | 2,560 |
| 1983-05-17 | 258 | 258 | 258 | 258 | 5,000 | 2,580 |
| 1983-05-16 | 269 | 269 | 269 | 269 | 1,000 | 2,690 |
| 1983-05-14 | 258 | 258 | 258 | 258 | 2,000 | 2,580 |
| 1983-05-13 | 258 | 258 | 258 | 258 | 6,000 | 2,580 |
| 1983-05-12 | 258 | 258 | 258 | 258 | 4,000 | 2,580 |
| 1983-05-11 | 258 | 258 | 258 | 258 | 4,000 | 2,580 |
| 1983-05-10 | 262 | 262 | 258 | 258 | 28,000 | 2,580 |
| 1983-05-09 | 263 | 263 | 263 | 263 | 7,000 | 2,630 |
| 1983-05-07 | 262 | 269 | 262 | 269 | 13,000 | 2,690 |
| 1983-05-06 | 270 | 274 | 270 | 274 | 2,000 | 2,740 |
| 1983-05-04 | 270 | 270 | 261 | 270 | 24,000 | 2,700 |
| 1983-05-02 | 276 | 276 | 276 | 276 | 1,000 | 2,760 |
| 1983-04-30 | 266 | 269 | 265 | 269 | 16,000 | 2,690 |
| 1983-04-28 | 277 | 277 | 270 | 270 | 3,000 | 2,700 |
| 1983-04-27 | 271 | 279 | 271 | 279 | 10,000 | 2,790 |
| 1983-04-26 | 276 | 283 | 276 | 276 | 12,000 | 2,760 |
| 1983-04-25 | 271 | 285 | 271 | 285 | 9,000 | 2,850 |
| 1983-04-23 | 276 | 287 | 276 | 287 | 49,000 | 2,870 |
| 1983-04-22 | 276 | 276 | 276 | 276 | 10,000 | 2,760 |
| 1983-04-21 | 276 | 276 | 276 | 276 | 10,000 | 2,760 |
| 1983-04-20 | 270 | 276 | 265 | 276 | 63,000 | 2,760 |
| 1983-04-19 | 270 | 277 | 270 | 277 | 4,000 | 2,770 |
| 1983-04-18 | 270 | 278 | 270 | 278 | 4,000 | 2,780 |
| 1983-04-15 | 270 | 278 | 270 | 278 | 2,000 | 2,780 |
| 1983-04-13 | 270 | 280 | 270 | 280 | 7,000 | 2,800 |
| 1983-04-12 | 270 | 280 | 270 | 280 | 2,000 | 2,800 |
| 1983-04-11 | 278 | 280 | 270 | 280 | 7,000 | 2,800 |
| 1983-04-09 | 280 | 281 | 280 | 280 | 4,000 | 2,800 |
| 1983-04-08 | 280 | 289 | 280 | 288 | 17,000 | 2,880 |
| 1983-04-07 | 279 | 290 | 279 | 290 | 206,000 | 2,900 |
| 1983-04-06 | 267 | 282 | 265 | 281 | 112,000 | 2,810 |
| 1983-04-05 | 285 | 285 | 270 | 270 | 111,000 | 2,700 |
| 1983-04-04 | 270 | 291 | 270 | 285 | 264,000 | 2,850 |
| 1983-04-02 | 273 | 275 | 273 | 274 | 56,000 | 2,740 |
| 1983-04-01 | 260 | 277 | 260 | 277 | 128,000 | 2,770 |
| 1983-03-31 | 267 | 283 | 261 | 283 | 156,000 | 2,830 |
| 1983-03-30 | 260 | 266 | 250 | 266 | 437,000 | 2,660 |
| 1983-03-29 | 265 | 265 | 260 | 264 | 21,000 | 2,640 |
| 1983-03-28 | 260 | 267 | 260 | 267 | 36,000 | 2,670 |
| 1983-03-25 | 251 | 260 | 251 | 260 | 2,000 | 2,600 |
| 1983-03-24 | 251 | 260 | 250 | 260 | 17,000 | 2,600 |
| 1983-03-23 | 252 | 260 | 252 | 260 | 6,000 | 2,600 |
| 1983-03-22 | 250 | 268 | 250 | 265 | 25,000 | 2,650 |
| 1983-03-18 | 250 | 253 | 247 | 247 | 6,000 | 2,470 |
| 1983-03-17 | 247 | 247 | 247 | 247 | 3,000 | 2,470 |
| 1983-03-16 | 250 | 250 | 250 | 250 | 1,000 | 2,500 |
| 1983-03-15 | 246 | 246 | 246 | 246 | 3,000 | 2,460 |
| 1983-03-14 | 247 | 247 | 245 | 245 | 6,000 | 2,450 |
| 1983-03-12 | 248 | 248 | 247 | 247 | 2,000 | 2,470 |
| 1983-03-11 | 245 | 245 | 245 | 245 | 4,000 | 2,450 |
| 1983-03-10 | 249 | 249 | 248 | 248 | 5,000 | 2,480 |
| 1983-03-09 | 246 | 249 | 246 | 249 | 9,000 | 2,490 |
| 1983-03-08 | 250 | 250 | 248 | 248 | 5,000 | 2,480 |
| 1983-03-07 | 250 | 250 | 248 | 250 | 16,000 | 2,500 |
| 1983-03-05 | 253 | 253 | 253 | 253 | 9,000 | 2,530 |
| 1983-03-04 | 253 | 253 | 253 | 253 | 4,000 | 2,530 |
| 1983-03-03 | 253 | 253 | 253 | 253 | 2,000 | 2,530 |
| 1983-03-02 | 253 | 253 | 253 | 253 | 5,000 | 2,530 |
| 1983-03-01 | 260 | 260 | 260 | 260 | 5,000 | 2,600 |
| 1983-02-28 | 253 | 265 | 253 | 265 | 15,000 | 2,650 |
| 1983-02-26 | 253 | 269 | 253 | 269 | 12,000 | 2,690 |
| 1983-02-25 | 250 | 251 | 250 | 251 | 20,000 | 2,510 |
| 1983-02-24 | 250 | 250 | 248 | 248 | 6,000 | 2,480 |
| 1983-02-23 | 251 | 251 | 251 | 251 | 1,000 | 2,510 |
| 1983-02-22 | 255 | 255 | 254 | 255 | 30,000 | 2,550 |
| 1983-02-21 | 255 | 255 | 255 | 255 | 2,000 | 2,550 |
| 1983-02-18 | 255 | 255 | 255 | 255 | 7,000 | 2,550 |
| 1983-02-17 | 255 | 255 | 255 | 255 | 5,000 | 2,550 |
| 1983-02-16 | 253 | 255 | 253 | 255 | 9,000 | 2,550 |
| 1983-02-15 | 257 | 257 | 255 | 255 | 5,000 | 2,550 |
| 1983-02-14 | 257 | 257 | 257 | 257 | 9,000 | 2,570 |
| 1983-02-12 | 257 | 260 | 257 | 257 | 10,000 | 2,570 |
| 1983-02-10 | 257 | 257 | 257 | 257 | 9,000 | 2,570 |
| 1983-02-09 | 257 | 257 | 257 | 257 | 6,000 | 2,570 |
| 1983-02-08 | 257 | 257 | 257 | 257 | 6,000 | 2,570 |
| 1983-02-07 | 255 | 257 | 255 | 257 | 2,000 | 2,570 |
| 1983-02-04 | 255 | 255 | 255 | 255 | 5,000 | 2,550 |
| 1983-02-03 | 257 | 257 | 256 | 256 | 5,000 | 2,560 |
| 1983-02-02 | 255 | 260 | 255 | 260 | 13,000 | 2,600 |
| 1983-02-01 | 256 | 256 | 255 | 255 | 8,000 | 2,550 |
| 1983-01-31 | 256 | 256 | 256 | 256 | 3,000 | 2,560 |
| 1983-01-29 | 255 | 255 | 255 | 255 | 12,000 | 2,550 |
| 1983-01-28 | 255 | 255 | 255 | 255 | 22,000 | 2,550 |
| 1983-01-27 | 255 | 255 | 255 | 255 | 1,000 | 2,550 |
| 1983-01-25 | 256 | 260 | 255 | 259 | 8,000 | 2,590 |
| 1983-01-24 | 260 | 260 | 260 | 260 | 1,000 | 2,600 |
| 1983-01-22 | 256 | 263 | 256 | 263 | 5,000 | 2,630 |
| 1983-01-21 | 256 | 257 | 256 | 256 | 5,000 | 2,560 |
| 1983-01-20 | 254 | 255 | 254 | 255 | 3,000 | 2,550 |
| 1983-01-19 | 256 | 265 | 254 | 265 | 9,000 | 2,650 |
| 1983-01-18 | 260 | 264 | 257 | 258 | 20,000 | 2,580 |
| 1983-01-17 | 253 | 279 | 253 | 268 | 101,000 | 2,680 |
| 1983-01-14 | 250 | 253 | 244 | 253 | 6,000 | 2,530 |
| 1983-01-13 | 254 | 256 | 250 | 254 | 5,000 | 2,540 |
| 1983-01-12 | 256 | 256 | 250 | 254 | 20,000 | 2,540 |
| 1983-01-11 | 256 | 256 | 256 | 256 | 1,000 | 2,560 |
| 1983-01-10 | 250 | 259 | 250 | 259 | 12,000 | 2,590 |
| 1983-01-08 | 240 | 265 | 240 | 265 | 43,000 | 2,650 |
| 1983-01-07 | 251 | 255 | 240 | 240 | 13,000 | 2,400 |
| 1983-01-06 | 240 | 251 | 240 | 251 | 11,000 | 2,510 |
| 1983-01-05 | 236 | 246 | 236 | 246 | 10,000 | 2,460 |
| 1983-01-04 | 236 | 241 | 236 | 241 | 5,000 | 2,410 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
