1811 (株)錢高組 の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 1,100 | 1,110 | 1,080 | 1,110 | 28,000 | 11,100 |
| 1987-12-26 | 1,130 | 1,140 | 1,100 | 1,100 | 50,000 | 11,000 |
| 1987-12-25 | 1,130 | 1,160 | 1,090 | 1,130 | 86,000 | 11,300 |
| 1987-12-24 | 1,120 | 1,140 | 1,080 | 1,130 | 760,000 | 11,300 |
| 1987-12-23 | 1,140 | 1,150 | 1,120 | 1,120 | 29,000 | 11,200 |
| 1987-12-22 | 1,180 | 1,180 | 1,120 | 1,150 | 143,000 | 11,500 |
| 1987-12-21 | 1,130 | 1,180 | 1,130 | 1,160 | 100,000 | 11,600 |
| 1987-12-18 | 1,150 | 1,170 | 1,140 | 1,140 | 70,000 | 11,400 |
| 1987-12-17 | 1,200 | 1,200 | 1,160 | 1,160 | 135,000 | 11,600 |
| 1987-12-16 | 1,100 | 1,250 | 1,100 | 1,200 | 337,000 | 12,000 |
| 1987-12-15 | 1,120 | 1,120 | 1,090 | 1,100 | 56,000 | 11,000 |
| 1987-12-14 | 1,080 | 1,110 | 1,070 | 1,110 | 287,000 | 11,100 |
| 1987-12-11 | 1,050 | 1,080 | 1,050 | 1,060 | 129,000 | 10,600 |
| 1987-12-10 | 1,070 | 1,070 | 1,050 | 1,060 | 49,000 | 10,600 |
| 1987-12-09 | 1,080 | 1,080 | 1,060 | 1,060 | 15,000 | 10,600 |
| 1987-12-08 | 1,090 | 1,110 | 1,080 | 1,080 | 67,000 | 10,800 |
| 1987-12-07 | 1,100 | 1,100 | 1,080 | 1,090 | 28,000 | 10,900 |
| 1987-12-05 | 1,100 | 1,100 | 1,090 | 1,090 | 9,000 | 10,900 |
| 1987-12-04 | 1,080 | 1,100 | 1,080 | 1,100 | 50,000 | 11,000 |
| 1987-12-03 | 1,120 | 1,150 | 1,100 | 1,100 | 42,000 | 11,000 |
| 1987-12-02 | 1,120 | 1,150 | 1,120 | 1,130 | 44,000 | 11,300 |
| 1987-12-01 | 1,080 | 1,100 | 1,060 | 1,100 | 79,000 | 11,000 |
| 1987-11-30 | 1,070 | 1,100 | 1,070 | 1,100 | 10,000 | 11,000 |
| 1987-11-28 | 1,090 | 1,090 | 1,070 | 1,070 | 11,000 | 10,700 |
| 1987-11-27 | 1,090 | 1,090 | 1,070 | 1,080 | 27,000 | 10,800 |
| 1987-11-26 | 1,120 | 1,120 | 1,080 | 1,080 | 31,000 | 10,800 |
| 1987-11-25 | 1,100 | 1,150 | 1,070 | 1,130 | 68,000 | 11,300 |
| 1987-11-24 | 1,150 | 1,180 | 1,080 | 1,080 | 68,000 | 10,800 |
| 1987-11-20 | 1,140 | 1,170 | 1,140 | 1,140 | 66,000 | 11,400 |
| 1987-11-19 | 1,240 | 1,250 | 1,140 | 1,140 | 571,000 | 11,400 |
| 1987-11-18 | 1,140 | 1,240 | 1,120 | 1,240 | 251,000 | 12,400 |
| 1987-11-17 | 1,120 | 1,140 | 1,120 | 1,120 | 101,000 | 11,200 |
| 1987-11-16 | 1,100 | 1,140 | 1,100 | 1,140 | 109,000 | 11,400 |
| 1987-11-13 | 1,120 | 1,130 | 1,100 | 1,110 | 29,000 | 11,100 |
| 1987-11-12 | 1,120 | 1,120 | 1,090 | 1,100 | 50,000 | 11,000 |
| 1987-11-11 | 1,070 | 1,120 | 1,030 | 1,060 | 144,000 | 10,600 |
| 1987-11-10 | 1,150 | 1,150 | 1,010 | 1,070 | 122,000 | 10,700 |
| 1987-11-09 | 1,180 | 1,180 | 1,100 | 1,100 | 86,000 | 11,000 |
| 1987-11-07 | 1,190 | 1,190 | 1,170 | 1,180 | 89,000 | 11,800 |
| 1987-11-06 | 1,250 | 1,260 | 1,150 | 1,150 | 594,000 | 11,500 |
| 1987-11-05 | 1,260 | 1,300 | 1,180 | 1,240 | 1,004,000 | 12,400 |
| 1987-11-04 | 1,070 | 1,260 | 1,070 | 1,260 | 2,022,000 | 12,600 |
| 1987-11-02 | 1,040 | 1,060 | 1,010 | 1,060 | 24,000 | 10,600 |
| 1987-10-31 | 1,040 | 1,070 | 1,040 | 1,040 | 79,000 | 10,400 |
| 1987-10-30 | 1,050 | 1,070 | 1,030 | 1,060 | 85,000 | 10,600 |
| 1987-10-29 | 1,100 | 1,100 | 1,030 | 1,030 | 460,000 | 10,300 |
| 1987-10-28 | 1,130 | 1,130 | 1,030 | 1,100 | 875,000 | 11,000 |
| 1987-10-27 | 950 | 1,050 | 945 | 1,050 | 78,000 | 10,500 |
| 1987-10-26 | 1,040 | 1,040 | 940 | 950 | 52,000 | 9,500 |
| 1987-10-24 | 1,020 | 1,020 | 994 | 1,010 | 37,000 | 10,100 |
| 1987-10-23 | 1,000 | 1,020 | 1,000 | 1,000 | 260,000 | 10,000 |
| 1987-10-22 | 975 | 975 | 970 | 971 | 38,000 | 9,710 |
| 1987-10-21 | 920 | 920 | 915 | 915 | 39,000 | 9,150 |
| 1987-10-20 | 830 | 850 | 820 | 825 | 60,000 | 8,250 |
| 1987-10-19 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 | 10,000 |
| 1987-10-16 | 1,000 | 1,050 | 1,000 | 1,050 | 54,000 | 10,500 |
| 1987-10-15 | 1,000 | 1,010 | 1,000 | 1,000 | 18,000 | 10,000 |
| 1987-10-14 | 980 | 1,030 | 980 | 1,030 | 67,000 | 10,300 |
| 1987-10-13 | 990 | 990 | 980 | 980 | 9,000 | 9,800 |
| 1987-10-12 | 980 | 995 | 980 | 995 | 10,000 | 9,950 |
| 1987-10-09 | 1,020 | 1,030 | 980 | 1,000 | 67,000 | 10,000 |
| 1987-10-08 | 1,030 | 1,030 | 975 | 975 | 47,000 | 9,750 |
| 1987-10-07 | 940 | 1,010 | 940 | 1,010 | 75,000 | 10,100 |
| 1987-10-06 | 964 | 964 | 920 | 920 | 55,000 | 9,200 |
| 1987-10-05 | 1,030 | 1,030 | 950 | 950 | 36,000 | 9,500 |
| 1987-10-03 | 994 | 1,020 | 985 | 1,010 | 65,000 | 10,100 |
| 1987-10-02 | 910 | 973 | 910 | 973 | 67,000 | 9,730 |
| 1987-10-01 | 900 | 900 | 890 | 893 | 59,000 | 8,930 |
| 1987-09-30 | 871 | 910 | 871 | 900 | 36,000 | 9,000 |
| 1987-09-29 | 886 | 891 | 870 | 880 | 58,000 | 8,800 |
| 1987-09-28 | 910 | 910 | 860 | 885 | 98,000 | 8,850 |
| 1987-09-26 | 920 | 920 | 911 | 911 | 53,000 | 9,110 |
| 1987-09-25 | 891 | 915 | 860 | 915 | 141,000 | 9,150 |
| 1987-09-24 | 960 | 960 | 891 | 891 | 86,000 | 8,910 |
| 1987-09-22 | 999 | 999 | 961 | 961 | 56,000 | 9,610 |
| 1987-09-21 | 1,040 | 1,040 | 999 | 999 | 590,000 | 9,990 |
| 1987-09-18 | 1,050 | 1,090 | 1,040 | 1,040 | 29,000 | 10,400 |
| 1987-09-17 | 1,050 | 1,050 | 1,050 | 1,050 | 11,000 | 10,500 |
| 1987-09-16 | 1,100 | 1,100 | 1,060 | 1,100 | 9,000 | 11,000 |
| 1987-09-14 | 1,060 | 1,100 | 1,020 | 1,100 | 32,000 | 11,000 |
| 1987-09-11 | 1,040 | 1,050 | 1,040 | 1,040 | 81,000 | 10,400 |
| 1987-09-10 | 1,060 | 1,080 | 1,050 | 1,050 | 27,000 | 10,500 |
| 1987-09-09 | 1,060 | 1,100 | 1,060 | 1,100 | 42,000 | 11,000 |
| 1987-09-08 | 1,120 | 1,130 | 1,060 | 1,130 | 76,000 | 11,300 |
| 1987-09-07 | 1,090 | 1,130 | 1,090 | 1,130 | 46,000 | 11,300 |
| 1987-09-05 | 1,100 | 1,130 | 1,090 | 1,130 | 69,000 | 11,300 |
| 1987-09-04 | 1,100 | 1,120 | 1,090 | 1,120 | 92,000 | 11,200 |
| 1987-09-03 | 1,110 | 1,110 | 1,090 | 1,100 | 62,000 | 11,000 |
| 1987-09-02 | 1,180 | 1,180 | 1,090 | 1,150 | 435,000 | 11,500 |
| 1987-09-01 | 1,150 | 1,200 | 1,120 | 1,200 | 114,000 | 12,000 |
| 1987-08-31 | 1,140 | 1,150 | 1,100 | 1,140 | 151,000 | 11,400 |
| 1987-08-29 | 1,180 | 1,180 | 1,140 | 1,140 | 170,000 | 11,400 |
| 1987-08-28 | 1,180 | 1,180 | 1,150 | 1,170 | 185,000 | 11,700 |
| 1987-08-27 | 1,170 | 1,200 | 1,150 | 1,180 | 185,000 | 11,800 |
| 1987-08-26 | 1,220 | 1,220 | 1,160 | 1,200 | 170,000 | 12,000 |
| 1987-08-25 | 1,180 | 1,220 | 1,160 | 1,220 | 170,000 | 12,200 |
| 1987-08-24 | 1,240 | 1,240 | 1,180 | 1,220 | 173,000 | 12,200 |
| 1987-08-22 | 1,300 | 1,320 | 1,270 | 1,300 | 85,000 | 13,000 |
| 1987-08-21 | 1,340 | 1,340 | 1,280 | 1,300 | 232,000 | 13,000 |
| 1987-08-20 | 1,250 | 1,320 | 1,250 | 1,320 | 173,000 | 13,200 |
| 1987-08-19 | 1,250 | 1,280 | 1,210 | 1,280 | 449,000 | 12,800 |
| 1987-08-18 | 1,390 | 1,420 | 1,240 | 1,250 | 1,015,000 | 12,500 |
| 1987-08-17 | 1,380 | 1,380 | 1,340 | 1,380 | 383,000 | 13,800 |
| 1987-08-14 | 1,270 | 1,380 | 1,270 | 1,380 | 1,497,000 | 13,800 |
| 1987-08-13 | 1,270 | 1,300 | 1,250 | 1,270 | 223,000 | 12,700 |
| 1987-08-12 | 1,290 | 1,330 | 1,270 | 1,270 | 659,000 | 12,700 |
| 1987-08-11 | 1,270 | 1,310 | 1,250 | 1,280 | 786,000 | 12,800 |
| 1987-08-10 | 1,220 | 1,270 | 1,210 | 1,270 | 523,000 | 12,700 |
| 1987-08-07 | 1,220 | 1,230 | 1,200 | 1,230 | 503,000 | 12,300 |
| 1987-08-06 | 1,220 | 1,240 | 1,210 | 1,230 | 490,000 | 12,300 |
| 1987-08-05 | 1,210 | 1,250 | 1,200 | 1,220 | 536,000 | 12,200 |
| 1987-08-04 | 1,200 | 1,220 | 1,170 | 1,220 | 456,000 | 12,200 |
| 1987-08-03 | 1,190 | 1,250 | 1,190 | 1,220 | 618,000 | 12,200 |
| 1987-08-01 | 1,250 | 1,250 | 1,200 | 1,210 | 686,000 | 12,100 |
| 1987-07-31 | 1,180 | 1,240 | 1,140 | 1,240 | 1,224,000 | 12,400 |
| 1987-07-30 | 1,100 | 1,200 | 1,090 | 1,180 | 1,684,000 | 11,800 |
| 1987-07-29 | 1,050 | 1,110 | 1,010 | 1,100 | 1,085,000 | 11,000 |
| 1987-07-28 | 1,080 | 1,090 | 990 | 1,050 | 784,000 | 10,500 |
| 1987-07-27 | 1,070 | 1,160 | 1,050 | 1,050 | 2,516,000 | 10,500 |
| 1987-07-25 | 1,050 | 1,090 | 1,010 | 1,070 | 1,271,000 | 10,700 |
| 1987-07-24 | 1,070 | 1,100 | 1,030 | 1,030 | 2,367,000 | 10,300 |
| 1987-07-23 | 925 | 1,030 | 925 | 1,030 | 2,629,000 | 10,300 |
| 1987-07-22 | 935 | 966 | 927 | 927 | 2,606,000 | 9,270 |
| 1987-07-21 | 895 | 957 | 888 | 941 | 1,998,000 | 9,410 |
| 1987-07-20 | 850 | 925 | 845 | 908 | 2,950,000 | 9,080 |
| 1987-07-17 | 745 | 845 | 730 | 845 | 3,060,000 | 8,450 |
| 1987-07-16 | 775 | 780 | 730 | 745 | 340,000 | 7,450 |
| 1987-07-15 | 790 | 819 | 775 | 775 | 1,268,000 | 7,750 |
| 1987-07-14 | 800 | 834 | 780 | 787 | 2,985,000 | 7,870 |
| 1987-07-13 | 775 | 805 | 753 | 803 | 3,250,000 | 8,030 |
| 1987-07-10 | 720 | 780 | 720 | 775 | 4,121,000 | 7,750 |
| 1987-07-09 | 723 | 731 | 700 | 715 | 2,181,000 | 7,150 |
| 1987-07-08 | 665 | 720 | 661 | 718 | 2,028,000 | 7,180 |
| 1987-07-07 | 639 | 670 | 630 | 650 | 1,111,000 | 6,500 |
| 1987-07-06 | 635 | 640 | 619 | 640 | 193,000 | 6,400 |
| 1987-07-04 | 646 | 646 | 630 | 630 | 126,000 | 6,300 |
| 1987-07-03 | 620 | 645 | 618 | 645 | 452,000 | 6,450 |
| 1987-07-02 | 600 | 619 | 600 | 619 | 27,000 | 6,190 |
| 1987-07-01 | 619 | 620 | 592 | 620 | 38,000 | 6,200 |
| 1987-06-30 | 592 | 629 | 592 | 629 | 37,000 | 6,290 |
| 1987-06-29 | 630 | 630 | 615 | 630 | 26,000 | 6,300 |
| 1987-06-27 | 630 | 630 | 608 | 629 | 19,000 | 6,290 |
| 1987-06-26 | 633 | 633 | 620 | 630 | 16,000 | 6,300 |
| 1987-06-25 | 630 | 639 | 615 | 635 | 49,000 | 6,350 |
| 1987-06-24 | 620 | 640 | 608 | 640 | 64,000 | 6,400 |
| 1987-06-23 | 600 | 620 | 600 | 612 | 88,000 | 6,120 |
| 1987-06-22 | 616 | 617 | 605 | 605 | 37,000 | 6,050 |
| 1987-06-19 | 625 | 625 | 615 | 616 | 28,000 | 6,160 |
| 1987-06-18 | 615 | 630 | 611 | 615 | 129,000 | 6,150 |
| 1987-06-17 | 618 | 619 | 610 | 610 | 22,000 | 6,100 |
| 1987-06-16 | 620 | 620 | 610 | 620 | 43,000 | 6,200 |
| 1987-06-15 | 625 | 625 | 616 | 616 | 37,000 | 6,160 |
| 1987-06-12 | 625 | 625 | 622 | 625 | 21,000 | 6,250 |
| 1987-06-11 | 642 | 642 | 635 | 635 | 61,000 | 6,350 |
| 1987-06-10 | 625 | 638 | 622 | 638 | 50,000 | 6,380 |
| 1987-06-09 | 624 | 624 | 621 | 621 | 17,000 | 6,210 |
| 1987-06-08 | 624 | 625 | 620 | 621 | 33,000 | 6,210 |
| 1987-06-06 | 615 | 625 | 615 | 624 | 18,000 | 6,240 |
| 1987-06-05 | 624 | 630 | 615 | 615 | 71,000 | 6,150 |
| 1987-06-04 | 630 | 630 | 625 | 630 | 20,000 | 6,300 |
| 1987-06-03 | 621 | 625 | 619 | 622 | 37,000 | 6,220 |
| 1987-06-02 | 631 | 631 | 621 | 621 | 47,000 | 6,210 |
| 1987-06-01 | 632 | 632 | 629 | 630 | 60,000 | 6,300 |
| 1987-05-30 | 630 | 637 | 630 | 637 | 44,000 | 6,370 |
| 1987-05-29 | 630 | 637 | 625 | 630 | 47,000 | 6,300 |
| 1987-05-28 | 630 | 648 | 626 | 645 | 35,000 | 6,450 |
| 1987-05-27 | 650 | 650 | 632 | 635 | 67,000 | 6,350 |
| 1987-05-26 | 657 | 662 | 650 | 650 | 30,000 | 6,500 |
| 1987-05-25 | 665 | 675 | 660 | 672 | 85,000 | 6,720 |
| 1987-05-23 | 665 | 675 | 662 | 675 | 99,000 | 6,750 |
| 1987-05-22 | 650 | 665 | 650 | 665 | 130,000 | 6,650 |
| 1987-05-21 | 640 | 654 | 640 | 654 | 112,000 | 6,540 |
| 1987-05-20 | 636 | 665 | 636 | 650 | 115,000 | 6,500 |
| 1987-05-19 | 650 | 665 | 632 | 632 | 213,000 | 6,320 |
| 1987-05-18 | 690 | 690 | 660 | 660 | 240,000 | 6,600 |
| 1987-05-15 | 660 | 689 | 660 | 684 | 3,172,000 | 6,840 |
| 1987-05-14 | 649 | 659 | 638 | 655 | 139,000 | 6,550 |
| 1987-05-13 | 645 | 659 | 632 | 647 | 103,000 | 6,470 |
| 1987-05-12 | 649 | 661 | 636 | 646 | 85,000 | 6,460 |
| 1987-05-11 | 669 | 669 | 645 | 652 | 276,000 | 6,520 |
| 1987-05-08 | 660 | 668 | 645 | 668 | 527,000 | 6,680 |
| 1987-05-07 | 643 | 658 | 637 | 658 | 414,000 | 6,580 |
| 1987-05-06 | 639 | 659 | 626 | 645 | 241,000 | 6,450 |
| 1987-05-02 | 621 | 645 | 621 | 644 | 161,000 | 6,440 |
| 1987-05-01 | 618 | 629 | 610 | 629 | 93,000 | 6,290 |
| 1987-04-30 | 600 | 621 | 600 | 620 | 82,000 | 6,200 |
| 1987-04-28 | 606 | 620 | 585 | 605 | 228,000 | 6,050 |
| 1987-04-27 | 630 | 649 | 619 | 635 | 278,000 | 6,350 |
| 1987-04-25 | 633 | 634 | 621 | 630 | 161,000 | 6,300 |
| 1987-04-24 | 612 | 639 | 612 | 629 | 300,000 | 6,290 |
| 1987-04-23 | 617 | 624 | 606 | 624 | 186,000 | 6,240 |
| 1987-04-22 | 629 | 629 | 606 | 614 | 453,000 | 6,140 |
| 1987-04-21 | 592 | 628 | 585 | 628 | 363,000 | 6,280 |
| 1987-04-20 | 600 | 610 | 595 | 595 | 69,000 | 5,950 |
| 1987-04-17 | 605 | 608 | 594 | 602 | 61,000 | 6,020 |
| 1987-04-16 | 590 | 604 | 590 | 604 | 153,000 | 6,040 |
| 1987-04-15 | 586 | 598 | 584 | 590 | 83,000 | 5,900 |
| 1987-04-14 | 590 | 609 | 590 | 606 | 112,000 | 6,060 |
| 1987-04-13 | 610 | 623 | 589 | 609 | 151,000 | 6,090 |
| 1987-04-10 | 595 | 615 | 583 | 609 | 215,000 | 6,090 |
| 1987-04-09 | 600 | 614 | 595 | 600 | 537,000 | 6,000 |
| 1987-04-08 | 590 | 636 | 590 | 614 | 745,000 | 6,140 |
| 1987-04-07 | 580 | 595 | 580 | 592 | 324,000 | 5,920 |
| 1987-04-06 | 575 | 588 | 570 | 577 | 262,000 | 5,770 |
| 1987-04-04 | 569 | 575 | 565 | 570 | 247,000 | 5,700 |
| 1987-04-03 | 550 | 570 | 550 | 569 | 297,000 | 5,690 |
| 1987-04-02 | 550 | 560 | 545 | 550 | 215,000 | 5,500 |
| 1987-04-01 | 520 | 549 | 516 | 549 | 333,000 | 5,490 |
| 1987-03-31 | 521 | 525 | 505 | 516 | 31,000 | 5,160 |
| 1987-03-30 | 530 | 530 | 525 | 529 | 67,000 | 5,290 |
| 1987-03-28 | 530 | 530 | 528 | 529 | 20,000 | 5,290 |
| 1987-03-27 | 521 | 530 | 521 | 530 | 110,000 | 5,300 |
| 1987-03-26 | 518 | 525 | 513 | 525 | 75,000 | 5,250 |
| 1987-03-25 | 519 | 519 | 509 | 518 | 58,000 | 5,180 |
| 1987-03-24 | 510 | 510 | 492 | 494 | 65,000 | 4,940 |
| 1987-03-23 | 519 | 520 | 492 | 520 | 37,000 | 5,200 |
| 1987-03-20 | 504 | 525 | 495 | 525 | 59,000 | 5,250 |
| 1987-03-19 | 505 | 520 | 505 | 510 | 36,000 | 5,100 |
| 1987-03-18 | 511 | 530 | 511 | 530 | 40,000 | 5,300 |
| 1987-03-17 | 495 | 505 | 492 | 493 | 46,000 | 4,930 |
| 1987-03-16 | 497 | 497 | 492 | 495 | 27,000 | 4,950 |
| 1987-03-13 | 500 | 510 | 490 | 490 | 79,000 | 4,900 |
| 1987-03-12 | 510 | 524 | 510 | 514 | 29,000 | 5,140 |
| 1987-03-11 | 510 | 525 | 501 | 525 | 34,000 | 5,250 |
| 1987-03-10 | 515 | 519 | 510 | 519 | 62,000 | 5,190 |
| 1987-03-09 | 530 | 530 | 515 | 525 | 18,000 | 5,250 |
| 1987-03-07 | 520 | 530 | 520 | 530 | 16,000 | 5,300 |
| 1987-03-06 | 525 | 531 | 520 | 530 | 64,000 | 5,300 |
| 1987-03-05 | 540 | 546 | 530 | 533 | 172,000 | 5,330 |
| 1987-03-04 | 520 | 548 | 520 | 544 | 343,000 | 5,440 |
| 1987-03-03 | 519 | 521 | 510 | 513 | 93,000 | 5,130 |
| 1987-03-02 | 485 | 493 | 479 | 493 | 61,000 | 4,930 |
| 1987-02-28 | 484 | 485 | 481 | 481 | 104,000 | 4,810 |
| 1987-02-27 | 491 | 498 | 487 | 487 | 30,000 | 4,870 |
| 1987-02-26 | 500 | 500 | 491 | 493 | 39,000 | 4,930 |
| 1987-02-25 | 500 | 500 | 490 | 500 | 74,000 | 5,000 |
| 1987-02-24 | 499 | 510 | 485 | 489 | 72,000 | 4,890 |
| 1987-02-23 | 484 | 504 | 484 | 496 | 45,000 | 4,960 |
| 1987-02-20 | 479 | 490 | 479 | 480 | 56,000 | 4,800 |
| 1987-02-19 | 480 | 486 | 471 | 477 | 55,000 | 4,770 |
| 1987-02-18 | 471 | 485 | 471 | 480 | 91,000 | 4,800 |
| 1987-02-17 | 485 | 485 | 468 | 477 | 94,000 | 4,770 |
| 1987-02-16 | 485 | 488 | 485 | 485 | 19,000 | 4,850 |
| 1987-02-13 | 490 | 491 | 488 | 488 | 64,000 | 4,880 |
| 1987-02-12 | 490 | 500 | 490 | 490 | 58,000 | 4,900 |
| 1987-02-10 | 493 | 501 | 492 | 496 | 38,000 | 4,960 |
| 1987-02-09 | 486 | 490 | 486 | 490 | 12,000 | 4,900 |
| 1987-02-07 | 490 | 490 | 485 | 490 | 40,000 | 4,900 |
| 1987-02-06 | 496 | 498 | 490 | 490 | 36,000 | 4,900 |
| 1987-02-05 | 500 | 500 | 496 | 496 | 13,000 | 4,960 |
| 1987-02-04 | 500 | 502 | 498 | 500 | 23,000 | 5,000 |
| 1987-02-03 | 500 | 501 | 496 | 496 | 58,000 | 4,960 |
| 1987-02-02 | 515 | 515 | 500 | 501 | 56,000 | 5,010 |
| 1987-01-31 | 518 | 518 | 513 | 513 | 83,000 | 5,130 |
| 1987-01-30 | 515 | 519 | 510 | 515 | 40,000 | 5,150 |
| 1987-01-29 | 510 | 510 | 504 | 510 | 43,000 | 5,100 |
| 1987-01-28 | 513 | 513 | 500 | 504 | 89,000 | 5,040 |
| 1987-01-27 | 520 | 520 | 511 | 512 | 28,000 | 5,120 |
| 1987-01-26 | 510 | 520 | 510 | 511 | 49,000 | 5,110 |
| 1987-01-24 | 518 | 519 | 500 | 500 | 54,000 | 5,000 |
| 1987-01-23 | 511 | 511 | 508 | 510 | 63,000 | 5,100 |
| 1987-01-22 | 500 | 510 | 500 | 510 | 49,000 | 5,100 |
| 1987-01-21 | 499 | 510 | 499 | 500 | 54,000 | 5,000 |
| 1987-01-20 | 491 | 495 | 485 | 495 | 19,000 | 4,950 |
| 1987-01-19 | 504 | 504 | 485 | 485 | 39,000 | 4,850 |
| 1987-01-16 | 482 | 500 | 482 | 500 | 30,000 | 5,000 |
| 1987-01-14 | 485 | 488 | 481 | 482 | 94,000 | 4,820 |
| 1987-01-13 | 486 | 490 | 486 | 487 | 30,000 | 4,870 |
| 1987-01-12 | 485 | 495 | 481 | 490 | 50,000 | 4,900 |
| 1987-01-09 | 499 | 499 | 482 | 482 | 35,000 | 4,820 |
| 1987-01-08 | 476 | 490 | 476 | 490 | 71,000 | 4,900 |
| 1987-01-07 | 480 | 495 | 476 | 476 | 61,000 | 4,760 |
| 1987-01-06 | 490 | 490 | 480 | 480 | 39,000 | 4,800 |
| 1987-01-05 | 481 | 481 | 470 | 473 | 54,000 | 4,730 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
