1811 (株)錢高組 の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 281 | 285 | 281 | 285 | 12,000 | 2,850 |
| 1984-12-27 | 281 | 285 | 281 | 285 | 11,000 | 2,850 |
| 1984-12-26 | 280 | 288 | 280 | 287 | 68,000 | 2,870 |
| 1984-12-25 | 281 | 288 | 280 | 287 | 42,000 | 2,870 |
| 1984-12-24 | 285 | 289 | 284 | 284 | 33,000 | 2,840 |
| 1984-12-22 | 290 | 293 | 285 | 293 | 23,000 | 2,930 |
| 1984-12-21 | 292 | 295 | 290 | 290 | 26,000 | 2,900 |
| 1984-12-20 | 290 | 295 | 284 | 292 | 32,000 | 2,920 |
| 1984-12-19 | 290 | 302 | 290 | 295 | 50,000 | 2,950 |
| 1984-12-18 | 300 | 305 | 300 | 302 | 130,000 | 3,020 |
| 1984-12-17 | 294 | 317 | 294 | 310 | 303,000 | 3,100 |
| 1984-12-15 | 292 | 295 | 287 | 295 | 51,000 | 2,950 |
| 1984-12-14 | 285 | 297 | 280 | 295 | 288,000 | 2,950 |
| 1984-12-13 | 300 | 308 | 290 | 290 | 291,000 | 2,900 |
| 1984-12-12 | 255 | 320 | 255 | 320 | 244,000 | 3,200 |
| 1984-12-11 | 260 | 260 | 256 | 260 | 15,000 | 2,600 |
| 1984-12-10 | 250 | 260 | 250 | 259 | 77,000 | 2,590 |
| 1984-12-07 | 250 | 250 | 250 | 250 | 10,000 | 2,500 |
| 1984-12-06 | 249 | 250 | 249 | 250 | 178,000 | 2,500 |
| 1984-12-05 | 250 | 250 | 248 | 248 | 121,000 | 2,480 |
| 1984-12-04 | 250 | 250 | 250 | 250 | 15,000 | 2,500 |
| 1984-12-03 | 248 | 248 | 248 | 248 | 2,000 | 2,480 |
| 1984-11-30 | 250 | 250 | 248 | 248 | 4,000 | 2,480 |
| 1984-11-29 | 250 | 250 | 250 | 250 | 15,000 | 2,500 |
| 1984-11-28 | 250 | 250 | 242 | 250 | 31,000 | 2,500 |
| 1984-11-26 | 250 | 250 | 250 | 250 | 4,000 | 2,500 |
| 1984-11-24 | 250 | 250 | 250 | 250 | 15,000 | 2,500 |
| 1984-11-22 | 250 | 250 | 250 | 250 | 1,000 | 2,500 |
| 1984-11-21 | 250 | 250 | 250 | 250 | 1,000 | 2,500 |
| 1984-11-20 | 250 | 250 | 246 | 250 | 64,000 | 2,500 |
| 1984-11-19 | 250 | 250 | 250 | 250 | 3,000 | 2,500 |
| 1984-11-17 | 250 | 250 | 250 | 250 | 1,000 | 2,500 |
| 1984-11-16 | 255 | 255 | 255 | 255 | 20,000 | 2,550 |
| 1984-11-15 | 256 | 260 | 255 | 260 | 16,000 | 2,600 |
| 1984-11-14 | 255 | 260 | 254 | 260 | 63,000 | 2,600 |
| 1984-11-13 | 256 | 257 | 255 | 255 | 12,000 | 2,550 |
| 1984-11-12 | 254 | 262 | 254 | 262 | 18,000 | 2,620 |
| 1984-11-09 | 250 | 254 | 248 | 254 | 21,000 | 2,540 |
| 1984-11-08 | 245 | 245 | 240 | 245 | 10,000 | 2,450 |
| 1984-11-07 | 248 | 248 | 245 | 245 | 11,000 | 2,450 |
| 1984-11-06 | 248 | 248 | 248 | 248 | 1,000 | 2,480 |
| 1984-11-05 | 250 | 250 | 250 | 250 | 1,000 | 2,500 |
| 1984-11-02 | 239 | 240 | 239 | 240 | 5,000 | 2,400 |
| 1984-11-01 | 239 | 239 | 239 | 239 | 3,000 | 2,390 |
| 1984-10-31 | 235 | 250 | 235 | 250 | 3,000 | 2,500 |
| 1984-10-30 | 236 | 236 | 236 | 236 | 5,000 | 2,360 |
| 1984-10-29 | 231 | 231 | 231 | 231 | 3,000 | 2,310 |
| 1984-10-27 | 240 | 240 | 235 | 235 | 18,000 | 2,350 |
| 1984-10-26 | 260 | 260 | 249 | 249 | 14,000 | 2,490 |
| 1984-10-25 | 254 | 260 | 254 | 254 | 21,000 | 2,540 |
| 1984-10-24 | 250 | 254 | 248 | 254 | 9,000 | 2,540 |
| 1984-10-23 | 250 | 254 | 250 | 254 | 8,000 | 2,540 |
| 1984-10-22 | 245 | 250 | 241 | 250 | 5,000 | 2,500 |
| 1984-10-20 | 240 | 240 | 240 | 240 | 6,000 | 2,400 |
| 1984-10-19 | 240 | 240 | 240 | 240 | 6,000 | 2,400 |
| 1984-10-18 | 241 | 241 | 240 | 240 | 2,000 | 2,400 |
| 1984-10-17 | 242 | 242 | 240 | 240 | 6,000 | 2,400 |
| 1984-10-16 | 254 | 254 | 240 | 240 | 5,000 | 2,400 |
| 1984-10-15 | 240 | 240 | 240 | 240 | 12,000 | 2,400 |
| 1984-10-12 | 240 | 240 | 240 | 240 | 2,000 | 2,400 |
| 1984-10-11 | 250 | 250 | 250 | 250 | 6,000 | 2,500 |
| 1984-10-09 | 238 | 238 | 238 | 238 | 1,000 | 2,380 |
| 1984-10-08 | 238 | 238 | 238 | 238 | 7,000 | 2,380 |
| 1984-10-06 | 238 | 243 | 238 | 243 | 12,000 | 2,430 |
| 1984-10-05 | 238 | 240 | 238 | 239 | 11,000 | 2,390 |
| 1984-10-04 | 240 | 240 | 240 | 240 | 5,000 | 2,400 |
| 1984-10-03 | 240 | 242 | 240 | 240 | 17,000 | 2,400 |
| 1984-10-01 | 242 | 242 | 240 | 240 | 8,000 | 2,400 |
| 1984-09-29 | 240 | 245 | 240 | 245 | 3,000 | 2,450 |
| 1984-09-28 | 242 | 242 | 240 | 240 | 25,000 | 2,400 |
| 1984-09-27 | 242 | 242 | 242 | 242 | 5,000 | 2,420 |
| 1984-09-26 | 243 | 243 | 243 | 243 | 3,000 | 2,430 |
| 1984-09-25 | 242 | 242 | 240 | 242 | 13,000 | 2,420 |
| 1984-09-22 | 248 | 248 | 240 | 240 | 24,000 | 2,400 |
| 1984-09-21 | 248 | 248 | 248 | 248 | 16,000 | 2,480 |
| 1984-09-20 | 248 | 248 | 248 | 248 | 1,000 | 2,480 |
| 1984-09-19 | 248 | 250 | 248 | 248 | 7,000 | 2,480 |
| 1984-09-18 | 248 | 248 | 247 | 247 | 11,000 | 2,470 |
| 1984-09-17 | 248 | 248 | 248 | 248 | 3,000 | 2,480 |
| 1984-09-14 | 249 | 249 | 248 | 248 | 4,000 | 2,480 |
| 1984-09-13 | 250 | 250 | 250 | 250 | 12,000 | 2,500 |
| 1984-09-12 | 251 | 251 | 250 | 250 | 10,000 | 2,500 |
| 1984-09-11 | 251 | 251 | 251 | 251 | 4,000 | 2,510 |
| 1984-09-10 | 252 | 253 | 251 | 253 | 23,000 | 2,530 |
| 1984-09-07 | 251 | 252 | 251 | 252 | 8,000 | 2,520 |
| 1984-09-06 | 251 | 251 | 251 | 251 | 8,000 | 2,510 |
| 1984-09-05 | 250 | 250 | 250 | 250 | 5,000 | 2,500 |
| 1984-09-04 | 250 | 250 | 250 | 250 | 3,000 | 2,500 |
| 1984-09-03 | 251 | 251 | 250 | 250 | 5,000 | 2,500 |
| 1984-09-01 | 250 | 251 | 250 | 251 | 5,000 | 2,510 |
| 1984-08-31 | 252 | 254 | 250 | 250 | 14,000 | 2,500 |
| 1984-08-30 | 252 | 254 | 252 | 254 | 2,000 | 2,540 |
| 1984-08-29 | 250 | 250 | 250 | 250 | 1,000 | 2,500 |
| 1984-08-28 | 251 | 251 | 250 | 250 | 6,000 | 2,500 |
| 1984-08-27 | 251 | 252 | 250 | 250 | 6,000 | 2,500 |
| 1984-08-25 | 250 | 250 | 250 | 250 | 8,000 | 2,500 |
| 1984-08-24 | 250 | 250 | 250 | 250 | 4,000 | 2,500 |
| 1984-08-23 | 250 | 250 | 250 | 250 | 1,000 | 2,500 |
| 1984-08-22 | 250 | 250 | 250 | 250 | 5,000 | 2,500 |
| 1984-08-21 | 250 | 250 | 250 | 250 | 4,000 | 2,500 |
| 1984-08-20 | 252 | 252 | 250 | 250 | 10,000 | 2,500 |
| 1984-08-16 | 252 | 252 | 252 | 252 | 1,000 | 2,520 |
| 1984-08-10 | 252 | 252 | 251 | 251 | 2,000 | 2,510 |
| 1984-08-09 | 251 | 252 | 251 | 251 | 4,000 | 2,510 |
| 1984-08-07 | 251 | 251 | 250 | 250 | 3,000 | 2,500 |
| 1984-08-06 | 251 | 251 | 251 | 251 | 2,000 | 2,510 |
| 1984-08-03 | 252 | 252 | 252 | 252 | 1,000 | 2,520 |
| 1984-08-02 | 252 | 252 | 252 | 252 | 11,000 | 2,520 |
| 1984-08-01 | 261 | 261 | 252 | 252 | 12,000 | 2,520 |
| 1984-07-31 | 260 | 263 | 260 | 261 | 4,000 | 2,610 |
| 1984-07-26 | 263 | 265 | 263 | 265 | 5,000 | 2,650 |
| 1984-07-25 | 254 | 255 | 254 | 255 | 30,000 | 2,550 |
| 1984-07-24 | 254 | 254 | 254 | 254 | 4,000 | 2,540 |
| 1984-07-23 | 254 | 255 | 254 | 255 | 6,000 | 2,550 |
| 1984-07-21 | 254 | 254 | 254 | 254 | 1,000 | 2,540 |
| 1984-07-20 | 254 | 254 | 254 | 254 | 4,000 | 2,540 |
| 1984-07-18 | 255 | 255 | 255 | 255 | 4,000 | 2,550 |
| 1984-07-17 | 256 | 256 | 255 | 255 | 11,000 | 2,550 |
| 1984-07-16 | 256 | 256 | 256 | 256 | 1,000 | 2,560 |
| 1984-07-13 | 265 | 265 | 265 | 265 | 1,000 | 2,650 |
| 1984-07-12 | 263 | 265 | 263 | 265 | 20,000 | 2,650 |
| 1984-07-11 | 256 | 265 | 256 | 265 | 11,000 | 2,650 |
| 1984-07-10 | 265 | 265 | 260 | 260 | 15,000 | 2,600 |
| 1984-07-09 | 265 | 269 | 265 | 265 | 11,000 | 2,650 |
| 1984-07-07 | 260 | 265 | 260 | 265 | 12,000 | 2,650 |
| 1984-07-06 | 260 | 265 | 260 | 263 | 23,000 | 2,630 |
| 1984-07-05 | 259 | 259 | 259 | 259 | 1,000 | 2,590 |
| 1984-07-04 | 260 | 260 | 260 | 260 | 1,000 | 2,600 |
| 1984-07-03 | 259 | 260 | 259 | 260 | 11,000 | 2,600 |
| 1984-07-02 | 261 | 261 | 261 | 261 | 4,000 | 2,610 |
| 1984-06-30 | 260 | 260 | 260 | 260 | 9,000 | 2,600 |
| 1984-06-29 | 260 | 260 | 260 | 260 | 1,000 | 2,600 |
| 1984-06-28 | 260 | 260 | 260 | 260 | 1,000 | 2,600 |
| 1984-06-27 | 255 | 258 | 255 | 258 | 19,000 | 2,580 |
| 1984-06-26 | 259 | 259 | 256 | 256 | 3,000 | 2,560 |
| 1984-06-25 | 255 | 258 | 255 | 258 | 11,000 | 2,580 |
| 1984-06-23 | 255 | 255 | 255 | 255 | 5,000 | 2,550 |
| 1984-06-22 | 258 | 258 | 255 | 255 | 15,000 | 2,550 |
| 1984-06-21 | 258 | 258 | 258 | 258 | 6,000 | 2,580 |
| 1984-06-20 | 260 | 260 | 258 | 258 | 13,000 | 2,580 |
| 1984-06-19 | 260 | 260 | 256 | 260 | 4,000 | 2,600 |
| 1984-06-18 | 258 | 264 | 258 | 264 | 3,000 | 2,640 |
| 1984-06-16 | 257 | 257 | 257 | 257 | 6,000 | 2,570 |
| 1984-06-15 | 258 | 258 | 257 | 257 | 5,000 | 2,570 |
| 1984-06-14 | 260 | 260 | 260 | 260 | 3,000 | 2,600 |
| 1984-06-13 | 264 | 264 | 264 | 264 | 1,000 | 2,640 |
| 1984-06-12 | 260 | 260 | 260 | 260 | 5,000 | 2,600 |
| 1984-06-11 | 259 | 259 | 259 | 259 | 1,000 | 2,590 |
| 1984-06-08 | 259 | 260 | 259 | 259 | 4,000 | 2,590 |
| 1984-06-07 | 265 | 265 | 265 | 265 | 5,000 | 2,650 |
| 1984-06-06 | 265 | 265 | 265 | 265 | 2,000 | 2,650 |
| 1984-06-05 | 259 | 265 | 259 | 265 | 6,000 | 2,650 |
| 1984-06-04 | 270 | 270 | 265 | 265 | 9,000 | 2,650 |
| 1984-06-02 | 270 | 270 | 269 | 269 | 14,000 | 2,690 |
| 1984-06-01 | 264 | 270 | 264 | 270 | 23,000 | 2,700 |
| 1984-05-30 | 260 | 260 | 260 | 260 | 7,000 | 2,600 |
| 1984-05-28 | 260 | 260 | 260 | 260 | 5,000 | 2,600 |
| 1984-05-26 | 260 | 260 | 260 | 260 | 2,000 | 2,600 |
| 1984-05-25 | 265 | 265 | 265 | 265 | 7,000 | 2,650 |
| 1984-05-24 | 265 | 265 | 265 | 265 | 9,000 | 2,650 |
| 1984-05-23 | 265 | 265 | 260 | 260 | 52,000 | 2,600 |
| 1984-05-22 | 265 | 265 | 265 | 265 | 15,000 | 2,650 |
| 1984-05-19 | 260 | 260 | 260 | 260 | 1,000 | 2,600 |
| 1984-05-18 | 264 | 264 | 260 | 260 | 12,000 | 2,600 |
| 1984-05-17 | 266 | 266 | 266 | 266 | 8,000 | 2,660 |
| 1984-05-16 | 266 | 266 | 266 | 266 | 2,000 | 2,660 |
| 1984-05-15 | 260 | 260 | 257 | 257 | 2,000 | 2,570 |
| 1984-05-14 | 259 | 259 | 257 | 257 | 11,000 | 2,570 |
| 1984-05-11 | 268 | 268 | 260 | 260 | 11,000 | 2,600 |
| 1984-05-10 | 267 | 268 | 267 | 268 | 5,000 | 2,680 |
| 1984-05-09 | 270 | 270 | 270 | 270 | 51,000 | 2,700 |
| 1984-05-08 | 270 | 270 | 270 | 270 | 25,000 | 2,700 |
| 1984-05-07 | 271 | 271 | 270 | 270 | 12,000 | 2,700 |
| 1984-05-04 | 271 | 271 | 270 | 270 | 3,000 | 2,700 |
| 1984-05-02 | 270 | 270 | 270 | 270 | 13,000 | 2,700 |
| 1984-05-01 | 271 | 271 | 270 | 270 | 58,000 | 2,700 |
| 1984-04-28 | 271 | 271 | 271 | 271 | 17,000 | 2,710 |
| 1984-04-27 | 271 | 271 | 271 | 271 | 6,000 | 2,710 |
| 1984-04-26 | 271 | 271 | 271 | 271 | 4,000 | 2,710 |
| 1984-04-25 | 271 | 271 | 271 | 271 | 30,000 | 2,710 |
| 1984-04-24 | 271 | 271 | 271 | 271 | 6,000 | 2,710 |
| 1984-04-23 | 272 | 272 | 271 | 272 | 13,000 | 2,720 |
| 1984-04-21 | 271 | 271 | 271 | 271 | 22,000 | 2,710 |
| 1984-04-20 | 271 | 271 | 271 | 271 | 69,000 | 2,710 |
| 1984-04-19 | 271 | 271 | 271 | 271 | 19,000 | 2,710 |
| 1984-04-18 | 271 | 271 | 271 | 271 | 8,000 | 2,710 |
| 1984-04-17 | 271 | 271 | 271 | 271 | 9,000 | 2,710 |
| 1984-04-16 | 272 | 272 | 272 | 272 | 87,000 | 2,720 |
| 1984-04-13 | 272 | 272 | 272 | 272 | 12,000 | 2,720 |
| 1984-04-12 | 273 | 273 | 272 | 272 | 17,000 | 2,720 |
| 1984-04-11 | 272 | 273 | 272 | 273 | 10,000 | 2,730 |
| 1984-04-10 | 272 | 272 | 272 | 272 | 60,000 | 2,720 |
| 1984-04-09 | 272 | 272 | 272 | 272 | 5,000 | 2,720 |
| 1984-04-07 | 272 | 272 | 272 | 272 | 18,000 | 2,720 |
| 1984-04-06 | 274 | 274 | 272 | 272 | 75,000 | 2,720 |
| 1984-04-05 | 270 | 275 | 270 | 275 | 47,000 | 2,750 |
| 1984-04-04 | 270 | 272 | 270 | 272 | 6,000 | 2,720 |
| 1984-04-03 | 260 | 270 | 260 | 270 | 9,000 | 2,700 |
| 1984-04-02 | 265 | 274 | 262 | 274 | 25,000 | 2,740 |
| 1984-03-31 | 262 | 262 | 260 | 262 | 24,000 | 2,620 |
| 1984-03-30 | 262 | 262 | 262 | 262 | 1,000 | 2,620 |
| 1984-03-29 | 263 | 264 | 262 | 262 | 21,000 | 2,620 |
| 1984-03-28 | 263 | 264 | 263 | 263 | 6,000 | 2,630 |
| 1984-03-27 | 263 | 265 | 263 | 265 | 4,000 | 2,650 |
| 1984-03-26 | 265 | 274 | 265 | 274 | 2,000 | 2,740 |
| 1984-03-24 | 262 | 262 | 262 | 262 | 1,000 | 2,620 |
| 1984-03-23 | 265 | 275 | 265 | 265 | 34,000 | 2,650 |
| 1984-03-22 | 262 | 262 | 262 | 262 | 13,000 | 2,620 |
| 1984-03-21 | 262 | 262 | 262 | 262 | 10,000 | 2,620 |
| 1984-03-19 | 256 | 280 | 256 | 275 | 76,000 | 2,750 |
| 1984-03-17 | 256 | 260 | 256 | 260 | 9,000 | 2,600 |
| 1984-03-16 | 257 | 257 | 256 | 256 | 7,000 | 2,560 |
| 1984-03-15 | 256 | 256 | 255 | 255 | 9,000 | 2,550 |
| 1984-03-14 | 256 | 256 | 255 | 256 | 6,000 | 2,560 |
| 1984-03-13 | 256 | 258 | 255 | 255 | 10,000 | 2,550 |
| 1984-03-12 | 255 | 256 | 255 | 256 | 15,000 | 2,560 |
| 1984-03-09 | 256 | 256 | 255 | 255 | 11,000 | 2,550 |
| 1984-03-08 | 262 | 262 | 256 | 256 | 3,000 | 2,560 |
| 1984-03-07 | 255 | 255 | 255 | 255 | 7,000 | 2,550 |
| 1984-03-06 | 257 | 257 | 255 | 255 | 23,000 | 2,550 |
| 1984-03-05 | 255 | 256 | 255 | 256 | 9,000 | 2,560 |
| 1984-03-03 | 253 | 255 | 253 | 255 | 7,000 | 2,550 |
| 1984-03-02 | 255 | 255 | 251 | 251 | 8,000 | 2,510 |
| 1984-03-01 | 255 | 255 | 255 | 255 | 4,000 | 2,550 |
| 1984-02-29 | 255 | 255 | 255 | 255 | 10,000 | 2,550 |
| 1984-02-28 | 255 | 255 | 255 | 255 | 6,000 | 2,550 |
| 1984-02-25 | 255 | 255 | 255 | 255 | 2,000 | 2,550 |
| 1984-02-24 | 255 | 255 | 255 | 255 | 12,000 | 2,550 |
| 1984-02-23 | 255 | 255 | 255 | 255 | 13,000 | 2,550 |
| 1984-02-22 | 255 | 255 | 255 | 255 | 18,000 | 2,550 |
| 1984-02-21 | 255 | 255 | 255 | 255 | 2,000 | 2,550 |
| 1984-02-20 | 258 | 258 | 253 | 253 | 5,000 | 2,530 |
| 1984-02-17 | 254 | 254 | 254 | 254 | 1,000 | 2,540 |
| 1984-02-16 | 253 | 253 | 251 | 251 | 2,000 | 2,510 |
| 1984-02-15 | 256 | 256 | 250 | 250 | 11,000 | 2,500 |
| 1984-02-14 | 256 | 256 | 256 | 256 | 3,000 | 2,560 |
| 1984-02-13 | 256 | 256 | 256 | 256 | 3,000 | 2,560 |
| 1984-02-10 | 254 | 254 | 250 | 250 | 26,000 | 2,500 |
| 1984-02-09 | 255 | 255 | 254 | 254 | 18,000 | 2,540 |
| 1984-02-08 | 258 | 258 | 255 | 255 | 55,000 | 2,550 |
| 1984-02-07 | 259 | 260 | 259 | 259 | 9,000 | 2,590 |
| 1984-02-06 | 262 | 262 | 262 | 262 | 1,000 | 2,620 |
| 1984-02-04 | 262 | 262 | 262 | 262 | 11,000 | 2,620 |
| 1984-02-03 | 262 | 262 | 262 | 262 | 6,000 | 2,620 |
| 1984-02-02 | 260 | 262 | 260 | 262 | 21,000 | 2,620 |
| 1984-02-01 | 259 | 259 | 259 | 259 | 2,000 | 2,590 |
| 1984-01-31 | 259 | 259 | 259 | 259 | 4,000 | 2,590 |
| 1984-01-30 | 260 | 260 | 259 | 259 | 11,000 | 2,590 |
| 1984-01-27 | 265 | 265 | 260 | 260 | 21,000 | 2,600 |
| 1984-01-26 | 260 | 265 | 260 | 265 | 10,000 | 2,650 |
| 1984-01-25 | 265 | 265 | 258 | 260 | 28,000 | 2,600 |
| 1984-01-23 | 272 | 272 | 265 | 270 | 29,000 | 2,700 |
| 1984-01-21 | 265 | 270 | 265 | 270 | 2,000 | 2,700 |
| 1984-01-20 | 265 | 265 | 265 | 265 | 1,000 | 2,650 |
| 1984-01-19 | 271 | 271 | 268 | 268 | 13,000 | 2,680 |
| 1984-01-18 | 275 | 275 | 274 | 274 | 7,000 | 2,740 |
| 1984-01-17 | 269 | 275 | 269 | 275 | 27,000 | 2,750 |
| 1984-01-13 | 260 | 269 | 260 | 269 | 3,000 | 2,690 |
| 1984-01-12 | 263 | 263 | 258 | 260 | 11,000 | 2,600 |
| 1984-01-11 | 266 | 266 | 264 | 264 | 17,000 | 2,640 |
| 1984-01-10 | 265 | 265 | 265 | 265 | 2,000 | 2,650 |
| 1984-01-09 | 263 | 265 | 263 | 264 | 15,000 | 2,640 |
| 1984-01-07 | 258 | 263 | 258 | 263 | 4,000 | 2,630 |
| 1984-01-06 | 260 | 260 | 258 | 258 | 8,000 | 2,580 |
| 1984-01-05 | 260 | 260 | 260 | 260 | 9,000 | 2,600 |
| 1984-01-04 | 260 | 263 | 260 | 262 | 4,000 | 2,620 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
