1811 (株)錢高組 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,000 | 1,000 | 1,000 | 1,000 | 33,000 | 10,000 |
| 1990-12-27 | 1,000 | 1,020 | 995 | 1,010 | 31,000 | 10,100 |
| 1990-12-26 | 1,000 | 1,020 | 1,000 | 1,000 | 7,000 | 10,000 |
| 1990-12-25 | 1,090 | 1,090 | 1,000 | 1,000 | 33,000 | 10,000 |
| 1990-12-21 | 1,020 | 1,070 | 1,000 | 1,050 | 48,000 | 10,500 |
| 1990-12-20 | 1,050 | 1,050 | 1,020 | 1,020 | 24,000 | 10,200 |
| 1990-12-19 | 1,070 | 1,070 | 1,070 | 1,070 | 62,000 | 10,700 |
| 1990-12-18 | 1,060 | 1,060 | 1,050 | 1,050 | 36,000 | 10,500 |
| 1990-12-17 | 1,060 | 1,060 | 1,050 | 1,050 | 17,000 | 10,500 |
| 1990-12-14 | 1,130 | 1,130 | 1,060 | 1,120 | 42,000 | 11,200 |
| 1990-12-13 | 1,090 | 1,140 | 1,080 | 1,130 | 43,000 | 11,300 |
| 1990-12-12 | 1,100 | 1,170 | 1,100 | 1,130 | 51,000 | 11,300 |
| 1990-12-11 | 1,070 | 1,140 | 1,050 | 1,140 | 26,000 | 11,400 |
| 1990-12-10 | 1,110 | 1,110 | 1,110 | 1,110 | 6,000 | 11,100 |
| 1990-12-07 | 1,010 | 1,070 | 1,010 | 1,070 | 46,000 | 10,700 |
| 1990-12-06 | 1,000 | 1,010 | 980 | 1,000 | 26,000 | 10,000 |
| 1990-12-05 | 1,030 | 1,030 | 980 | 1,000 | 41,000 | 10,000 |
| 1990-12-04 | 1,080 | 1,080 | 995 | 1,020 | 45,000 | 10,200 |
| 1990-12-03 | 1,050 | 1,100 | 1,040 | 1,080 | 54,000 | 10,800 |
| 1990-11-30 | 990 | 1,050 | 990 | 1,050 | 100,000 | 10,500 |
| 1990-11-29 | 1,060 | 1,090 | 1,050 | 1,090 | 144,000 | 10,900 |
| 1990-11-28 | 1,110 | 1,130 | 1,090 | 1,090 | 102,000 | 10,900 |
| 1990-11-27 | 1,160 | 1,160 | 1,110 | 1,130 | 32,000 | 11,300 |
| 1990-11-26 | 1,180 | 1,180 | 1,150 | 1,150 | 88,000 | 11,500 |
| 1990-11-22 | 1,150 | 1,160 | 1,130 | 1,150 | 114,000 | 11,500 |
| 1990-11-21 | 1,130 | 1,140 | 1,100 | 1,110 | 164,000 | 11,100 |
| 1990-11-20 | 1,220 | 1,220 | 1,180 | 1,180 | 126,000 | 11,800 |
| 1990-11-19 | 1,270 | 1,270 | 1,220 | 1,220 | 83,000 | 12,200 |
| 1990-11-16 | 1,200 | 1,220 | 1,150 | 1,220 | 975,000 | 12,200 |
| 1990-11-15 | 1,190 | 1,210 | 1,170 | 1,200 | 705,000 | 12,000 |
| 1990-11-14 | 1,190 | 1,230 | 1,160 | 1,190 | 193,000 | 11,900 |
| 1990-11-13 | 1,200 | 1,200 | 1,190 | 1,200 | 69,000 | 12,000 |
| 1990-11-09 | 1,150 | 1,150 | 1,090 | 1,110 | 55,000 | 11,100 |
| 1990-11-08 | 1,180 | 1,200 | 1,150 | 1,170 | 117,000 | 11,700 |
| 1990-11-07 | 1,170 | 1,210 | 1,150 | 1,210 | 80,000 | 12,100 |
| 1990-11-06 | 1,270 | 1,270 | 1,170 | 1,170 | 118,000 | 11,700 |
| 1990-11-05 | 1,260 | 1,280 | 1,250 | 1,250 | 24,000 | 12,500 |
| 1990-11-02 | 1,210 | 1,230 | 1,200 | 1,230 | 47,000 | 12,300 |
| 1990-11-01 | 1,300 | 1,300 | 1,260 | 1,290 | 32,000 | 12,900 |
| 1990-10-31 | 1,330 | 1,330 | 1,300 | 1,330 | 6,000 | 13,300 |
| 1990-10-30 | 1,350 | 1,350 | 1,350 | 1,350 | 18,000 | 13,500 |
| 1990-10-26 | 1,320 | 1,470 | 1,320 | 1,470 | 49,000 | 14,700 |
| 1990-10-25 | 1,350 | 1,440 | 1,320 | 1,400 | 129,000 | 14,000 |
| 1990-10-24 | 1,300 | 1,320 | 1,300 | 1,320 | 3,000 | 13,200 |
| 1990-10-23 | 1,340 | 1,350 | 1,300 | 1,330 | 26,000 | 13,300 |
| 1990-10-22 | 1,340 | 1,340 | 1,290 | 1,340 | 25,000 | 13,400 |
| 1990-10-19 | 1,330 | 1,350 | 1,300 | 1,300 | 35,000 | 13,000 |
| 1990-10-18 | 1,310 | 1,330 | 1,250 | 1,330 | 14,000 | 13,300 |
| 1990-10-17 | 1,300 | 1,300 | 1,300 | 1,300 | 11,000 | 13,000 |
| 1990-10-16 | 1,280 | 1,350 | 1,240 | 1,350 | 22,000 | 13,500 |
| 1990-10-15 | 1,280 | 1,370 | 1,280 | 1,370 | 9,000 | 13,700 |
| 1990-10-12 | 1,230 | 1,280 | 1,230 | 1,260 | 13,000 | 12,600 |
| 1990-10-11 | 1,200 | 1,290 | 1,150 | 1,290 | 32,000 | 12,900 |
| 1990-10-09 | 1,350 | 1,350 | 1,350 | 1,350 | 9,000 | 13,500 |
| 1990-10-08 | 1,150 | 1,380 | 1,150 | 1,380 | 87,000 | 13,800 |
| 1990-10-05 | 1,050 | 1,200 | 1,040 | 1,180 | 28,000 | 11,800 |
| 1990-10-04 | 1,030 | 1,040 | 1,000 | 1,000 | 12,000 | 10,000 |
| 1990-10-03 | 1,040 | 1,050 | 1,030 | 1,030 | 20,000 | 10,300 |
| 1990-10-02 | 950 | 985 | 950 | 985 | 19,000 | 9,850 |
| 1990-10-01 | 960 | 960 | 880 | 880 | 52,000 | 8,800 |
| 1990-09-28 | 1,010 | 1,010 | 1,010 | 1,010 | 22,000 | 10,100 |
| 1990-09-27 | 1,200 | 1,230 | 1,150 | 1,230 | 38,000 | 12,300 |
| 1990-09-26 | 1,300 | 1,300 | 1,200 | 1,300 | 42,000 | 13,000 |
| 1990-09-25 | 1,300 | 1,300 | 1,260 | 1,300 | 24,000 | 13,000 |
| 1990-09-21 | 1,220 | 1,300 | 1,220 | 1,300 | 15,000 | 13,000 |
| 1990-09-20 | 1,270 | 1,290 | 1,200 | 1,200 | 17,000 | 12,000 |
| 1990-09-19 | 1,280 | 1,320 | 1,270 | 1,320 | 28,000 | 13,200 |
| 1990-09-18 | 1,300 | 1,300 | 1,240 | 1,270 | 56,000 | 12,700 |
| 1990-09-17 | 1,360 | 1,360 | 1,300 | 1,300 | 20,000 | 13,000 |
| 1990-09-14 | 1,370 | 1,370 | 1,370 | 1,370 | 5,000 | 13,700 |
| 1990-09-13 | 1,420 | 1,420 | 1,370 | 1,410 | 18,000 | 14,100 |
| 1990-09-12 | 1,360 | 1,420 | 1,350 | 1,420 | 27,000 | 14,200 |
| 1990-09-11 | 1,370 | 1,400 | 1,340 | 1,400 | 22,000 | 14,000 |
| 1990-09-10 | 1,350 | 1,440 | 1,350 | 1,440 | 521,000 | 14,400 |
| 1990-09-07 | 1,300 | 1,350 | 1,270 | 1,350 | 16,000 | 13,500 |
| 1990-09-06 | 1,330 | 1,350 | 1,290 | 1,300 | 36,000 | 13,000 |
| 1990-09-05 | 1,400 | 1,400 | 1,310 | 1,310 | 104,000 | 13,100 |
| 1990-09-04 | 1,400 | 1,400 | 1,370 | 1,400 | 22,000 | 14,000 |
| 1990-09-03 | 1,460 | 1,460 | 1,430 | 1,430 | 12,000 | 14,300 |
| 1990-08-31 | 1,420 | 1,480 | 1,370 | 1,460 | 31,000 | 14,600 |
| 1990-08-30 | 1,450 | 1,450 | 1,360 | 1,420 | 100,000 | 14,200 |
| 1990-08-29 | 1,440 | 1,460 | 1,400 | 1,430 | 37,000 | 14,300 |
| 1990-08-28 | 1,450 | 1,510 | 1,400 | 1,460 | 51,000 | 14,600 |
| 1990-08-27 | 1,280 | 1,470 | 1,280 | 1,470 | 40,000 | 14,700 |
| 1990-08-24 | 1,290 | 1,360 | 1,260 | 1,270 | 176,000 | 12,700 |
| 1990-08-23 | 1,360 | 1,370 | 1,230 | 1,290 | 80,000 | 12,900 |
| 1990-08-22 | 1,390 | 1,390 | 1,330 | 1,360 | 49,000 | 13,600 |
| 1990-08-21 | 1,410 | 1,430 | 1,400 | 1,400 | 40,000 | 14,000 |
| 1990-08-20 | 1,430 | 1,430 | 1,400 | 1,410 | 25,000 | 14,100 |
| 1990-08-17 | 1,410 | 1,440 | 1,410 | 1,440 | 44,000 | 14,400 |
| 1990-08-16 | 1,510 | 1,520 | 1,460 | 1,460 | 62,000 | 14,600 |
| 1990-08-15 | 1,440 | 1,510 | 1,440 | 1,510 | 33,000 | 15,100 |
| 1990-08-14 | 1,410 | 1,430 | 1,390 | 1,420 | 76,000 | 14,200 |
| 1990-08-13 | 1,460 | 1,460 | 1,400 | 1,420 | 51,000 | 14,200 |
| 1990-08-10 | 1,480 | 1,520 | 1,480 | 1,510 | 30,000 | 15,100 |
| 1990-08-09 | 1,530 | 1,530 | 1,460 | 1,470 | 38,000 | 14,700 |
| 1990-08-08 | 1,500 | 1,560 | 1,460 | 1,560 | 69,000 | 15,600 |
| 1990-08-07 | 1,500 | 1,530 | 1,410 | 1,470 | 106,000 | 14,700 |
| 1990-08-06 | 1,590 | 1,600 | 1,520 | 1,520 | 95,000 | 15,200 |
| 1990-08-03 | 1,620 | 1,620 | 1,550 | 1,590 | 43,000 | 15,900 |
| 1990-08-02 | 1,620 | 1,650 | 1,600 | 1,600 | 111,000 | 16,000 |
| 1990-08-01 | 1,640 | 1,650 | 1,630 | 1,630 | 96,000 | 16,300 |
| 1990-07-31 | 1,630 | 1,640 | 1,630 | 1,640 | 8,000 | 16,400 |
| 1990-07-30 | 1,620 | 1,630 | 1,620 | 1,630 | 9,000 | 16,300 |
| 1990-07-27 | 1,670 | 1,670 | 1,600 | 1,620 | 33,000 | 16,200 |
| 1990-07-26 | 1,720 | 1,720 | 1,680 | 1,680 | 5,000 | 16,800 |
| 1990-07-25 | 1,720 | 1,720 | 1,670 | 1,670 | 23,000 | 16,700 |
| 1990-07-24 | 1,670 | 1,670 | 1,660 | 1,660 | 31,000 | 16,600 |
| 1990-07-23 | 1,720 | 1,720 | 1,670 | 1,670 | 10,000 | 16,700 |
| 1990-07-20 | 1,750 | 1,780 | 1,720 | 1,720 | 38,000 | 17,200 |
| 1990-07-19 | 1,780 | 1,800 | 1,750 | 1,750 | 42,000 | 17,500 |
| 1990-07-18 | 1,810 | 1,810 | 1,750 | 1,780 | 46,000 | 17,800 |
| 1990-07-17 | 1,740 | 1,820 | 1,710 | 1,820 | 65,000 | 18,200 |
| 1990-07-16 | 1,710 | 1,720 | 1,680 | 1,720 | 62,000 | 17,200 |
| 1990-07-13 | 1,720 | 1,720 | 1,680 | 1,720 | 21,000 | 17,200 |
| 1990-07-12 | 1,700 | 1,700 | 1,660 | 1,660 | 18,000 | 16,600 |
| 1990-07-11 | 1,700 | 1,700 | 1,690 | 1,700 | 11,000 | 17,000 |
| 1990-07-10 | 1,700 | 1,710 | 1,660 | 1,660 | 24,000 | 16,600 |
| 1990-07-09 | 1,760 | 1,760 | 1,700 | 1,700 | 19,000 | 17,000 |
| 1990-07-06 | 1,780 | 1,780 | 1,710 | 1,770 | 44,000 | 17,700 |
| 1990-07-05 | 1,680 | 1,820 | 1,660 | 1,780 | 42,000 | 17,800 |
| 1990-07-04 | 1,650 | 1,650 | 1,650 | 1,650 | 13,000 | 16,500 |
| 1990-07-03 | 1,710 | 1,710 | 1,700 | 1,700 | 21,000 | 17,000 |
| 1990-07-02 | 1,650 | 1,700 | 1,630 | 1,700 | 19,000 | 17,000 |
| 1990-06-29 | 1,680 | 1,720 | 1,650 | 1,650 | 23,000 | 16,500 |
| 1990-06-28 | 1,690 | 1,700 | 1,680 | 1,700 | 19,000 | 17,000 |
| 1990-06-27 | 1,740 | 1,740 | 1,650 | 1,650 | 25,000 | 16,500 |
| 1990-06-26 | 1,650 | 1,700 | 1,650 | 1,700 | 24,000 | 17,000 |
| 1990-06-25 | 1,670 | 1,670 | 1,600 | 1,600 | 89,000 | 16,000 |
| 1990-06-22 | 1,750 | 1,750 | 1,650 | 1,670 | 82,000 | 16,700 |
| 1990-06-21 | 1,750 | 1,800 | 1,710 | 1,710 | 91,000 | 17,100 |
| 1990-06-20 | 1,760 | 1,790 | 1,750 | 1,750 | 40,000 | 17,500 |
| 1990-06-19 | 1,770 | 1,790 | 1,760 | 1,760 | 30,000 | 17,600 |
| 1990-06-18 | 1,760 | 1,800 | 1,750 | 1,800 | 22,000 | 18,000 |
| 1990-06-15 | 1,770 | 1,770 | 1,750 | 1,750 | 20,000 | 17,500 |
| 1990-06-14 | 1,750 | 1,770 | 1,750 | 1,750 | 15,000 | 17,500 |
| 1990-06-13 | 1,770 | 1,800 | 1,760 | 1,760 | 49,000 | 17,600 |
| 1990-06-12 | 1,750 | 1,770 | 1,750 | 1,750 | 26,000 | 17,500 |
| 1990-06-11 | 1,800 | 1,800 | 1,750 | 1,750 | 53,000 | 17,500 |
| 1990-06-08 | 1,800 | 1,800 | 1,780 | 1,800 | 50,000 | 18,000 |
| 1990-06-07 | 1,800 | 1,800 | 1,800 | 1,800 | 54,000 | 18,000 |
| 1990-06-06 | 1,800 | 1,820 | 1,780 | 1,780 | 77,000 | 17,800 |
| 1990-06-05 | 1,890 | 1,890 | 1,820 | 1,840 | 53,000 | 18,400 |
| 1990-06-04 | 1,920 | 1,920 | 1,850 | 1,850 | 92,000 | 18,500 |
| 1990-06-01 | 1,910 | 1,920 | 1,860 | 1,920 | 264,000 | 19,200 |
| 1990-05-31 | 1,880 | 1,920 | 1,880 | 1,920 | 144,000 | 19,200 |
| 1990-05-30 | 1,890 | 1,910 | 1,850 | 1,900 | 316,000 | 19,000 |
| 1990-05-29 | 1,780 | 1,920 | 1,780 | 1,910 | 446,000 | 19,100 |
| 1990-05-28 | 1,790 | 1,790 | 1,740 | 1,740 | 81,000 | 17,400 |
| 1990-05-25 | 1,780 | 1,790 | 1,750 | 1,790 | 156,000 | 17,900 |
| 1990-05-24 | 1,780 | 1,800 | 1,750 | 1,780 | 281,000 | 17,800 |
| 1990-05-23 | 1,780 | 1,810 | 1,780 | 1,800 | 267,000 | 18,000 |
| 1990-05-22 | 1,810 | 1,840 | 1,780 | 1,780 | 848,000 | 17,800 |
| 1990-05-21 | 1,930 | 1,930 | 1,820 | 1,830 | 2,028,000 | 18,300 |
| 1990-05-18 | 1,900 | 1,980 | 1,880 | 1,910 | 2,272,000 | 19,100 |
| 1990-05-17 | 1,900 | 1,920 | 1,850 | 1,880 | 952,000 | 18,800 |
| 1990-05-16 | 1,940 | 2,030 | 1,860 | 1,880 | 5,170,000 | 18,800 |
| 1990-05-15 | 1,730 | 1,970 | 1,700 | 1,910 | 6,367,000 | 19,100 |
| 1990-05-14 | 1,580 | 1,690 | 1,580 | 1,690 | 362,000 | 16,900 |
| 1990-05-11 | 1,560 | 1,580 | 1,540 | 1,580 | 30,000 | 15,800 |
| 1990-05-10 | 1,580 | 1,580 | 1,540 | 1,580 | 21,000 | 15,800 |
| 1990-05-09 | 1,570 | 1,580 | 1,540 | 1,580 | 19,000 | 15,800 |
| 1990-05-08 | 1,500 | 1,580 | 1,500 | 1,580 | 32,000 | 15,800 |
| 1990-05-07 | 1,500 | 1,540 | 1,480 | 1,540 | 43,000 | 15,400 |
| 1990-05-02 | 1,480 | 1,500 | 1,480 | 1,500 | 31,000 | 15,000 |
| 1990-05-01 | 1,500 | 1,500 | 1,480 | 1,480 | 19,000 | 14,800 |
| 1990-04-27 | 1,400 | 1,480 | 1,400 | 1,480 | 14,000 | 14,800 |
| 1990-04-26 | 1,480 | 1,480 | 1,480 | 1,480 | 26,000 | 14,800 |
| 1990-04-25 | 1,500 | 1,500 | 1,500 | 1,500 | 10,000 | 15,000 |
| 1990-04-24 | 1,450 | 1,470 | 1,400 | 1,430 | 60,000 | 14,300 |
| 1990-04-20 | 1,500 | 1,500 | 1,400 | 1,490 | 18,000 | 14,900 |
| 1990-04-19 | 1,450 | 1,500 | 1,430 | 1,480 | 37,000 | 14,800 |
| 1990-04-18 | 1,390 | 1,450 | 1,390 | 1,450 | 17,000 | 14,500 |
| 1990-04-17 | 1,400 | 1,430 | 1,400 | 1,420 | 17,000 | 14,200 |
| 1990-04-16 | 1,440 | 1,440 | 1,380 | 1,410 | 5,000 | 14,100 |
| 1990-04-12 | 1,420 | 1,520 | 1,400 | 1,520 | 20,000 | 15,200 |
| 1990-04-11 | 1,480 | 1,530 | 1,400 | 1,520 | 17,000 | 15,200 |
| 1990-04-10 | 1,400 | 1,490 | 1,400 | 1,480 | 15,000 | 14,800 |
| 1990-04-09 | 1,490 | 1,510 | 1,460 | 1,510 | 15,000 | 15,100 |
| 1990-04-06 | 1,250 | 1,450 | 1,250 | 1,450 | 20,000 | 14,500 |
| 1990-04-05 | 1,250 | 1,320 | 1,230 | 1,320 | 75,000 | 13,200 |
| 1990-04-04 | 1,370 | 1,400 | 1,310 | 1,350 | 58,000 | 13,500 |
| 1990-04-03 | 1,400 | 1,460 | 1,380 | 1,430 | 62,000 | 14,300 |
| 1990-04-02 | 1,450 | 1,450 | 1,350 | 1,410 | 55,000 | 14,100 |
| 1990-03-30 | 1,540 | 1,540 | 1,490 | 1,490 | 41,000 | 14,900 |
| 1990-03-29 | 1,550 | 1,550 | 1,520 | 1,550 | 15,000 | 15,500 |
| 1990-03-28 | 1,590 | 1,590 | 1,540 | 1,570 | 18,000 | 15,700 |
| 1990-03-27 | 1,550 | 1,600 | 1,550 | 1,590 | 67,000 | 15,900 |
| 1990-03-26 | 1,540 | 1,600 | 1,510 | 1,580 | 133,000 | 15,800 |
| 1990-03-23 | 1,590 | 1,590 | 1,530 | 1,540 | 54,000 | 15,400 |
| 1990-03-22 | 1,560 | 1,600 | 1,500 | 1,600 | 59,000 | 16,000 |
| 1990-03-20 | 1,600 | 1,630 | 1,560 | 1,600 | 62,000 | 16,000 |
| 1990-03-19 | 1,650 | 1,650 | 1,560 | 1,600 | 74,000 | 16,000 |
| 1990-03-16 | 1,660 | 1,670 | 1,620 | 1,660 | 133,000 | 16,600 |
| 1990-03-15 | 1,620 | 1,670 | 1,600 | 1,670 | 59,000 | 16,700 |
| 1990-03-14 | 1,620 | 1,670 | 1,610 | 1,610 | 45,000 | 16,100 |
| 1990-03-13 | 1,650 | 1,650 | 1,610 | 1,650 | 65,000 | 16,500 |
| 1990-03-12 | 1,640 | 1,740 | 1,640 | 1,670 | 314,000 | 16,700 |
| 1990-03-09 | 1,660 | 1,670 | 1,650 | 1,660 | 110,000 | 16,600 |
| 1990-03-08 | 1,640 | 1,670 | 1,610 | 1,660 | 121,000 | 16,600 |
| 1990-03-07 | 1,670 | 1,670 | 1,600 | 1,650 | 103,000 | 16,500 |
| 1990-03-06 | 1,640 | 1,670 | 1,620 | 1,650 | 358,000 | 16,500 |
| 1990-03-05 | 1,620 | 1,650 | 1,590 | 1,620 | 217,000 | 16,200 |
| 1990-03-02 | 1,530 | 1,590 | 1,520 | 1,590 | 137,000 | 15,900 |
| 1990-03-01 | 1,530 | 1,530 | 1,500 | 1,510 | 57,000 | 15,100 |
| 1990-02-28 | 1,470 | 1,530 | 1,470 | 1,530 | 48,000 | 15,300 |
| 1990-02-27 | 1,480 | 1,480 | 1,450 | 1,450 | 63,000 | 14,500 |
| 1990-02-26 | 1,520 | 1,530 | 1,410 | 1,500 | 45,000 | 15,000 |
| 1990-02-23 | 1,520 | 1,520 | 1,480 | 1,490 | 81,000 | 14,900 |
| 1990-02-22 | 1,500 | 1,520 | 1,480 | 1,520 | 33,000 | 15,200 |
| 1990-02-21 | 1,500 | 1,500 | 1,460 | 1,500 | 46,000 | 15,000 |
| 1990-02-20 | 1,520 | 1,530 | 1,480 | 1,480 | 64,000 | 14,800 |
| 1990-02-19 | 1,540 | 1,570 | 1,510 | 1,540 | 248,000 | 15,400 |
| 1990-02-16 | 1,470 | 1,530 | 1,460 | 1,530 | 164,000 | 15,300 |
| 1990-02-15 | 1,470 | 1,480 | 1,460 | 1,460 | 85,000 | 14,600 |
| 1990-02-14 | 1,470 | 1,480 | 1,460 | 1,460 | 53,000 | 14,600 |
| 1990-02-13 | 1,480 | 1,480 | 1,460 | 1,460 | 27,000 | 14,600 |
| 1990-02-09 | 1,480 | 1,480 | 1,440 | 1,480 | 36,000 | 14,800 |
| 1990-02-08 | 1,460 | 1,480 | 1,460 | 1,460 | 18,000 | 14,600 |
| 1990-02-07 | 1,460 | 1,470 | 1,460 | 1,470 | 14,000 | 14,700 |
| 1990-02-06 | 1,470 | 1,470 | 1,460 | 1,460 | 35,000 | 14,600 |
| 1990-02-02 | 1,480 | 1,480 | 1,470 | 1,470 | 5,000 | 14,700 |
| 1990-02-01 | 1,440 | 1,440 | 1,440 | 1,440 | 16,000 | 14,400 |
| 1990-01-31 | 1,420 | 1,440 | 1,400 | 1,440 | 22,000 | 14,400 |
| 1990-01-30 | 1,460 | 1,460 | 1,400 | 1,430 | 17,000 | 14,300 |
| 1990-01-29 | 1,430 | 1,430 | 1,430 | 1,430 | 7,000 | 14,300 |
| 1990-01-26 | 1,400 | 1,440 | 1,400 | 1,440 | 8,000 | 14,400 |
| 1990-01-25 | 1,450 | 1,450 | 1,440 | 1,440 | 25,000 | 14,400 |
| 1990-01-24 | 1,440 | 1,440 | 1,430 | 1,430 | 11,000 | 14,300 |
| 1990-01-23 | 1,450 | 1,450 | 1,430 | 1,440 | 5,000 | 14,400 |
| 1990-01-22 | 1,440 | 1,440 | 1,430 | 1,440 | 14,000 | 14,400 |
| 1990-01-19 | 1,390 | 1,440 | 1,390 | 1,440 | 4,000 | 14,400 |
| 1990-01-18 | 1,440 | 1,440 | 1,400 | 1,440 | 39,000 | 14,400 |
| 1990-01-16 | 1,430 | 1,440 | 1,420 | 1,440 | 22,000 | 14,400 |
| 1990-01-12 | 1,440 | 1,440 | 1,420 | 1,440 | 27,000 | 14,400 |
| 1990-01-11 | 1,430 | 1,440 | 1,430 | 1,440 | 7,000 | 14,400 |
| 1990-01-10 | 1,440 | 1,450 | 1,430 | 1,430 | 8,000 | 14,300 |
| 1990-01-09 | 1,450 | 1,450 | 1,430 | 1,450 | 27,000 | 14,500 |
| 1990-01-08 | 1,450 | 1,450 | 1,440 | 1,450 | 21,000 | 14,500 |
| 1990-01-05 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 | 14,500 |
| 1990-01-04 | 1,460 | 1,460 | 1,450 | 1,460 | 30,000 | 14,600 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
