9734 (株)精養軒 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-29 | 761 | 761 | 761 | 761 | 1,000 | 761 |
| 1998-12-16 | 754 | 754 | 754 | 754 | 1,000 | 754 |
| 1998-12-03 | 770 | 770 | 750 | 750 | 3,000 | 750 |
| 1998-11-25 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1998-11-18 | 891 | 891 | 891 | 891 | 1,000 | 891 |
| 1998-11-11 | 895 | 895 | 895 | 895 | 1,000 | 895 |
| 1998-11-02 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1998-09-30 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998-08-03 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 1,190 |
| 1998-06-17 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1998-06-16 | 1,010 | 1,010 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1998-05-29 | 1,050 | 1,100 | 1,050 | 1,100 | 3,000 | 1,100 |
| 1998-05-25 | 1,050 | 1,050 | 1,010 | 1,010 | 2,000 | 1,010 |
| 1998-05-21 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1998-05-15 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1998-05-08 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1998-04-21 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1998-04-08 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1998-01-30 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1998-01-08 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
分割・併合履歴 ： [1995-01-26]1株→1.2株