9734 (株)精養軒の時系列データ [1995年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1995-12-21	2,100	2,100	2,100	2,100	1,000	2,100
1995-12-20	2,150	2,150	2,100	2,100	2,000	2,100
1995-12-19	2,200	2,200	2,200	2,200	1,000	2,200
1995-12-15	2,200	2,200	2,200	2,200	1,000	2,200
1995-12-08	2,200	2,200	2,200	2,200	2,000	2,200
1995-12-04	2,230	2,230	2,230	2,230	1,000	2,230
1995-11-27	2,290	2,290	2,290	2,290	1,000	2,290
1995-10-31	2,690	2,690	2,690	2,690	1,000	2,690
1995-06-07	2,100	2,100	2,100	2,100	1,000	2,100
1995-05-31	2,510	2,510	2,510	2,510	1,000	2,510
1995-03-20	2,200	2,200	2,200	2,200	2,000	2,200
1995-03-14	2,200	2,200	2,200	2,200	1,000	2,200
1995-03-13	2,250	2,250	2,250	2,250	1,000	2,250
1995-03-06	2,300	2,300	2,300	2,300	1,000	2,300
1995-03-02	2,390	2,390	2,390	2,390	1,000	2,390
1995-02-24	2,600	2,600	2,600	2,600	1,000	2,600
1995-02-23	2,700	2,700	2,700	2,700	1,000	2,700
1995-01-26	3,100	3,100	3,100	3,100	2,000	3,100
1995-01-23	3,100	3,100	3,100	3,100	1,000	2,583.33
1995-01-11	3,110	3,110	3,110	3,110	1,000	2,591.67
1995-01-10	3,100	3,100	3,100	3,100	1,000	2,583.33
1995-01-09	3,100	3,100	3,100	3,100	7,000	2,583.33
1995-01-06	3,050	3,050	3,000	3,000	3,000	2,500

分割・併合履歴： [1995-01-26]1株→1.2株

9734 (株)精養軒 の時系列データ [1995年度]