9734 (株)精養軒 の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-26 | 1,210 | 1,210 | 1,210 | 1,210 | 3,000 | 1,210 |
| 1997-12-19 | 1,210 | 1,210 | 1,210 | 1,210 | 3,000 | 1,210 |
| 1997-11-14 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,230 |
| 1997-10-13 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1997-10-08 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1997-09-03 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1997-08-11 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1997-08-01 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1997-07-31 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1997-07-15 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1997-04-30 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,800 |
| 1997-04-18 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,600 |
| 1997-04-10 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 1997-04-02 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1997-03-19 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 1997-03-17 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 | 1,510 |
| 1997-03-14 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 | 1,640 |
| 1997-03-10 | 1,890 | 1,890 | 1,850 | 1,850 | 2,000 | 1,850 |
| 1997-02-03 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 | 1,820 |
分割・併合履歴 ： [1995-01-26]1株→1.2株