9734 (株)精養軒 の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 | 2,500 |
| 1994-12-22 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 2,500 |
| 1994-12-16 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 2,500 |
| 1994-12-15 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 | 2,416.67 |
| 1994-12-12 | 2,910 | 2,910 | 2,910 | 2,910 | 1,000 | 2,425 |
| 1994-12-08 | 2,910 | 2,910 | 2,910 | 2,910 | 9,000 | 2,425 |
| 1994-12-07 | 2,910 | 2,910 | 2,910 | 2,910 | 9,000 | 2,425 |
| 1994-12-06 | 2,910 | 2,910 | 2,910 | 2,910 | 1,000 | 2,425 |
| 1994-12-02 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 | 2,416.67 |
| 1994-11-18 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 | 2,583.33 |
| 1994-11-10 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 | 2,583.33 |
| 1994-11-09 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 | 2,583.33 |
| 1994-09-02 | 3,020 | 3,020 | 3,020 | 3,020 | 1,000 | 2,516.67 |
| 1994-08-31 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 | 2,750 |
| 1994-01-31 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 | 2,750 |
分割・併合履歴 ： [1995-01-26]1株→1.2株