9734 (株)精養軒 の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-22 | 3,480 | 3,480 | 3,480 | 3,480 | 7,000 | 2,900 |
| 1992-12-21 | 3,500 | 3,500 | 3,500 | 3,500 | 6,000 | 2,916.67 |
| 1992-12-18 | 3,510 | 3,510 | 3,510 | 3,510 | 1,000 | 2,925 |
| 1992-12-17 | 3,500 | 3,500 | 3,500 | 3,500 | 2,000 | 2,916.67 |
| 1992-12-14 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 | 2,916.67 |
| 1992-12-08 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 | 3,250 |
| 1992-11-09 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 | 3,250 |
| 1992-11-02 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 | 3,250 |
| 1992-10-27 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 | 3,416.67 |
| 1992-10-09 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 | 3,666.67 |
| 1992-09-30 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 | 3,500 |
| 1992-08-20 | 4,470 | 4,470 | 4,470 | 4,470 | 1,000 | 3,725 |
| 1992-08-17 | 4,470 | 4,470 | 4,470 | 4,470 | 3,000 | 3,725 |
| 1992-06-30 | 4,900 | 4,900 | 4,900 | 4,900 | 1,000 | 4,083.33 |
分割・併合履歴 ： [1995-01-26]1株→1.2株