9734 (株)精養軒 の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-16 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 | 1,870 |
| 1996-12-03 | 1,900 | 1,900 | 1,900 | 1,900 | 40,000 | 1,900 |
| 1996-11-26 | 1,820 | 1,820 | 1,820 | 1,820 | 40,000 | 1,820 |
| 1996-11-25 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 | 1,810 |
| 1996-11-14 | 1,810 | 1,810 | 1,810 | 1,810 | 2,000 | 1,810 |
| 1996-10-21 | 1,970 | 1,970 | 1,950 | 1,950 | 2,000 | 1,950 |
| 1996-09-20 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 | 1,990 |
| 1996-06-10 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 | 2,500 |
| 1996-06-03 | 2,530 | 2,530 | 2,530 | 2,530 | 1,000 | 2,530 |
| 1996-05-16 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 1996-04-08 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 | 2,200 |
| 1996-03-14 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 | 2,000 |
| 1996-02-27 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1996-02-23 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 1996-01-05 | 2,060 | 2,060 | 2,060 | 2,060 | 1,000 | 2,060 |
分割・併合履歴 ： [1995-01-26]1株→1.2株